|
Market Closed -
Börse Stuttgart
01:25:24 29/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 1,970.00 EUR | +2.02% |
|
+3.68% | -6.19% |
| 12/08 | Toronto stocks climb on mining strength; US CPI data in focus | RE |
| 12/08 | Constellation Software Inc., Q2 2026 Earnings Call, Aug 12, 2026 |
Stock exchange
Börse Stuttgart
W9C 1,970.00 €
+2.02%
74.86T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CSU | 3,163.56CAD | +1.23% | 19Cr $ | ||
Tradegate
| W9C | 1,973.00EUR | +1.81% | 2L € | |
|
Boerse Muenchen
| W9C | 1,972.00EUR | +2.28% | 1L € | |
|
Börse Stuttgart
| W9C | 1,970.00EUR | +2.02% | 74.86T € | |
|
Deutsche Boerse AG
| W9C | 2,002.00EUR | +5.15% | 48.05T € | |
|
Mexican S.E.
| CSU N | 39,593.35MXN | +0.29% | 2L $ | |
|
OTC Markets
| CNSWY | 10.44USD | +5.14% | 3.29T $ |
Quotes 5-day view: Constellation Software Inc.
Delayed Quote Börse Stuttgart
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | €1,912.00 | €1,895.00 | €1,895.00 | €1,931.00 | €1,970.00 |
| Volume | 10 | 6 | 20 | 20 | 38 |
| Change | +0.63% | -0.89% | 0.00% | +1.90% | +2.02% |
| Opening | €1,881.00 | €1,910.00 | €1,897.00 | €1,895.00 | €1,931.00 |
| High | €1,917.00 | €1,919.00 | €1,919.00 | €1,952.00 | €2,002.00 |
| Low | €1,881.00 | €1,865.00 | €1,882.00 | €1,883.00 | €1,923.00 |
Performance
| 1 week | +3.68% | ||
| Current month | +6.09% | ||
| 1 month | +5.29% | ||
| 3 months | +14.94% | ||
| 6 months | +25.96% | ||
| Current year | -6.19% | ||
| 1 year | -27.97% | ||
| 3 years | +6.95% | ||
| 5 years | +38.34% | ||
| 10 years | +414.75% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
48,25,22,25,198
Market Cap (USD)
48,25,22,25,198
Net sales (USD)
11,62,30,00,000
Free-Float
95.59 %
Free-Float capitalization (EUR)
53,52,76,90,502
Free-Float capitalization (USD)
46,12,48,10,905
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1,920.6
Moving average 20 days
1,926.65
Moving average 50 days
1,802
Moving average 100 days
1,731.29
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
-8.53%
Price spread / (MMA100)
-12.12%
RSI 9 days
55.88
RSI 14 days
55.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.02% | +3.68% | -27.97% | +6.95% | 4.83TCr | |
| -0.72% | +2.99% | -33.29% | +25.03% | 43TCr | |
| +0.76% | +1.70% | -17.43% | +48.54% | 26TCr | |
| +4.54% | +12.63% | -21.14% | +24.99% | 15TCr | |
| -7.34% | +6.76% | -61.93% | +233.69% | 4.89TCr | |
| +1.23% | +4.02% | -30.48% | +14.93% | 4.83TCr | |
| -0.30% | -1.63% | -24.19% | +29.86% | 2.49TCr | |
| -0.06% | -4.07% | -22.06% | +62.36% | 2.03TCr | |
| +2.37% | +8.81% | -5.15% | +151.04% | 1.71TCr | |
| -0.86% | +1.26% | -24.51% | +12.48% | 1.42TCr | |
| Average | -0.04% | +5.54% | -26.81% | +60.99% | 10.62TCr | |
| Weighted average by Cap. | +0.28% | +4.91% | -27.70% | +41.72% |
Historical Quotes: Constellation Software Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c166f6b71b5c446d62cdcb14c6a34.XIYCeJ1TWfTS9lBxSgzZf-NOTE-GXS1z-0NXg84XmEg.Gu1jEP82FrLnpSY-JULrIKklfyf3FHslyjAW6q1_yBkNynNBwh4dmqq7aA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:19:55 am | 1,985.00 | 1 | 38 |
Price Extremes
| 1 week | 1,865 |  | 2,002 |
| 1 month | 1,771 | | 2,082 |
| 3 years | 1,364 | | 3,360 |
| 5 years | 1,319 | | 3,360 |
| 10 years | 366.58 | | 3,360 |
Monthly variations
Annual variations
| 2026 | -6.19% | ||
| 2025 | -30.58% | ||
| 2024 | +35.96% | ||
| 2023 | +52.29% | ||
| 2022 | -10.20% | ||
| 2021 | +54.36% | ||
| 2020 | +22.56% | ||
| 2019 | +52.15% | ||
| 2018 | +12.30% | ||
| 2017 | +16.93% | ||
| 2016 | +11.44% | ||
| 2015 | +62.51% |
- Stock Market
- Stocks
- CSU Stock
- W9C Stock
- Quotes Constellation Software Inc.
Select your edition
All financial news and data tailored to specific country editions
