|
Market Closed -
Börse Stuttgart
12:00:19 23/09/2026 am IST
|
After hours 01:30:02 am | |||
| 1,721.00 EUR | -0.58% |
|
1,731.00 | +0.58% |
| 15/09 | TSX ends barely changed as investors brace for potential Fed rate hike | RE |
| 01/09 | Constellation Software Inc. Announces Resignation of Claire Kennedy from Board of Directors | CI |
Stock exchange
Börse Stuttgart
W9C 1,721.00 €
-0.58%
65.4T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CSU | 2,770.26CAD | -0.60% | 13Cr $ | ||
OTC Markets
| CNSWF | 1,972.00USD | -0.62% | 39.58L $ | |
|
Tradegate
| W9C | 1,731.00EUR | -0.57% | 2L € | |
|
Boerse Muenchen
| W9C | 1,720.00EUR | -0.35% | 79.12T € | |
|
Börse Stuttgart
| W9C | 1,721.00EUR | -0.58% | 65.4T € | |
|
Mexican S.E.
| CSU N | 39,593.35MXN | +0.29% | 2L $ | |
|
Deutsche Boerse AG
| W9C | 1,702.00EUR | -2.96% | 6.81T € | |
|
OTC Markets
| CNSWY | 9.740USD | -1.42% | 4L $ |
Quotes 5-day view: Constellation Software Inc.
Delayed Quote Börse Stuttgart
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | €1,760.00 | €1,759.00 | €1,761.00 | €1,731.00 | €1,721.00 |
| Volume | 12 | 16 | 0 | 220 | 38 |
| Change | -1.01% | -0.06% | +0.11% | -1.70% | -0.58% |
| Opening | €1,778.00 | €1,764.00 | €1,752.00 | €1,760.00 | €1,723.00 |
| High | €1,788.00 | €1,779.00 | €1,769.00 | €1,771.00 | €1,735.00 |
| Low | €1,749.00 | €1,749.00 | €1,722.00 | €1,731.00 | €1,701.00 |
Performance
| 1 week | -5.82% | ||
| Current month | -11.00% | ||
| 1 month | -8.89% | ||
| 3 months | +2.55% | ||
| 6 months | +10.82% | ||
| Current year | -17.57% | ||
| 1 year | -46.82% | ||
| 3 years | -10.40% | ||
| 5 years | +19.46% | ||
| 10 years | +335.94% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
42,12,11,41,364
Market Cap (USD)
42,12,11,41,364
Net sales (USD)
11,62,30,00,000
Free-Float
95.6%
Free-Float capitalization (EUR)
46,07,67,00,289
Free-Float capitalization (USD)
40,26,64,28,382
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1,757.8
Moving average 20 days
1,841.65
Moving average 50 days
1,840.12
Moving average 100 days
1,770.86
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+7.01%
Price spread / (MMA50)
+6.92%
Price spread / (MMA100)
+2.90%
RSI 9 days
40.16
RSI 14 days
42.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | -5.82% | -46.82% | -10.40% | 4.21TCr | |
| +0.43% | +3.05% | -51.66% | +36.34% | 45TCr | |
| -0.30% | -2.12% | -19.88% | +46.98% | 24TCr | |
| -0.49% | -3.76% | -28.73% | +24.65% | 14TCr | |
| -0.69% | +22.19% | -51.46% | +413.19% | 6.47TCr | |
| -0.60% | -6.41% | -37.29% | +2.01% | 4.21TCr | |
| -1.09% | -8.69% | -38.09% | +2.77% | 2TCr | |
| -0.50% | -10.93% | -27.91% | +59.84% | 1.72TCr | |
| +2.68% | +0.95% | -28.36% | +16.59% | 1.35TCr | |
| -2.64% | -4.30% | -21.08% | +58.24% | 1.28TCr | |
| Average | -0.19% | -0.59% | -35.13% | +65.02% | 10.46TCr | |
| Weighted average by Cap. | +0.22% | +1.14% | -39.08% | +57.03% |
Historical Quotes: Constellation Software Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
79482c89b4bcda6718cca96efe6505._Wcjwn3PJMbjLADJh2gQooBeH73xC-iUZulmBMBTBm8.xFdJszSqZYekGmH75Tdjy_I8T4inQ47NNrkraqMcawDEHhb0C7dto4RhYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:19 am | 1,721.00 | 1 | 38 |
| 10:24:26 pm | 1,712.00 | 3 | 37 |
| 09:40:05 pm | 1,710.00 | 25 | 34 |
Price Extremes
| 1 week | 1,701 |  | 1,849 |
| 1 month | 1,696 | | 2,002 |
| 3 years | 1,364 | | 3,360 |
| 5 years | 1,319 | | 3,360 |
| 10 years | 391.97 | | 3,360 |
Monthly variations
Annual variations
| 2026 | -18.05% | ||
| 2025 | -30.58% | ||
| 2024 | +35.96% | ||
| 2023 | +52.29% | ||
| 2022 | -10.20% | ||
| 2021 | +54.36% | ||
| 2020 | +22.56% | ||
| 2019 | +52.15% | ||
| 2018 | +12.30% | ||
| 2017 | +16.93% | ||
| 2016 | +11.44% | ||
| 2015 | +62.51% |
- Stock Market
- Stocks
- CSU Stock
- W9C Stock
- Quotes Constellation Software Inc.
Select your edition
All financial news and data tailored to specific country editions
