|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,670.00 CAD | -3.47% |
|
-6.93% | -19.13% |
| 02/06 | TSX Closer: The Index Edges Down, But Still Near Its Record Close As CIBC Flags Its Top 10 Best Ideas For June | MT |
| 01/06 | Is the Software Sector Making a Comeback? |  |
Quotes 5-day view: Constellation Software Inc.
Delayed Quote Toronto S.E.
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | CA$2,868.91 | CA$2,764.23 | CA$2,818.02 | CA$2,765.84 | CA$2,670.00 |
| Volume | 60,482 | 70,017 | 45,390 | 45,832 | 78,119 |
| Change | +2.80% | -3.65% | +1.95% | -1.85% | -3.47% |
| Opening | CA$2,772.90 | CA$2,989.36 | CA$2,771.03 | CA$2,858.58 | CA$2,711.74 |
| High | CA$2,921.46 | CA$2,989.36 | CA$2,828.50 | CA$2,873.45 | CA$2,759.99 |
| Low | CA$2,772.90 | CA$2,763.03 | CA$2,760.02 | CA$2,739.15 | CA$2,669.99 |
Performance
| 1 day | -3.47% | ||
| 1 week | -6.93% | ||
| 1 month | -8.93% | ||
| 3 months | +9.22% | ||
| 6 months | -19.13% | ||
| Current year | -19.13% | ||
| 1 year | -46.53% | ||
| 3 years | -2.72% | ||
| 5 years | +42.22% | ||
| 10 years | +433.99% |
Volumes
marketsDaily volume
78,119
Estimated daily volume
78,119
Avg. Volume 20 sessions
74,880
Daily volume ratio
1.04
Avg. Volume 20 sessions CAD
19,99,29,600
Avg. Volume 20 sessions USD
14,06,70,466.56
Record volume 1
12,65,901
Record volume 2
11,70,995
Record volume 3
10,10,813
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
39,83,93,12,440
Market Cap (USD)
39,83,93,12,440
Net sales (USD)
11,62,30,00,000
Number of employees
45,000
Sales / Employee (USD)
2,58,289
Free-Float
95.59 %
Free-Float capitalization (CAD)
26,81,43,54,533
Free-Float capitalization (USD)
38,08,28,18,883
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
2,777.4
Moving average 20 days
2,873.52
Moving average 50 days
2,698.55
Moving average 100 days
2,605.79
Price spread / (MMA5)
+4.02%
Price spread / (MMA20)
+7.62%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
-2.41%
STIM
RSI 9 days
45.15
RSI 14 days
48.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.47% | -6.93% | -46.53% | -2.72% | 3.98TCr | |
| -2.76% | -9.54% | -34.92% | +19.66% | 41TCr | |
| -0.05% | +4.46% | -44.88% | +12.58% | 19TCr | |
| +6.57% | +12.79% | -47.72% | -5.87% | 11TCr | |
| +7.43% | -0.79% | -74.98% | +172.74% | 3.28TCr | |
| +0.99% | +5.81% | -34.53% | +49.11% | 2.8TCr | |
| +3.20% | +10.34% | -33.28% | +27.20% | 1.66TCr | |
| +2.74% | +4.87% | -31.23% | -0.68% | 1.23TCr | |
| +3.74% | +15.70% | -44.81% | +67.78% | 1.06TCr | |
| -1.19% | +4.73% | -31.20% | -8.46% | 1.01TCr | |
| Average | +1.50% | +2.68% | -42.41% | +33.13% | 8.57TCr | |
| Weighted average by Cap. | +1.03% | -2.91% | -40.78% | +20.77% |
Historical Quotes: Constellation Software Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1768aa52b0e8df.jTSu20jhuNInIkz52uPMNbuTta0s1PHlFCujT4ERdN0.6gP6sRCl075Xdxqa6aaHbIzM5uli58SOXVnVEN5mDpLrZ_yEPanVt0t0Pw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 2,670.00 | 1,900 | 65,300 |
| 01:30:00 am | 2,670.00 | 400 | 63,400 |
| 01:30:00 am | 2,670.00 | 300 | 63,000 |
| 01:30:00 am | 2,670.00 | 300 | 62,700 |
| 01:30:00 am | 2,670.00 | 300 | 62,400 |
| 01:30:00 am | 2,670.00 | 300 | 62,100 |
| 01:30:00 am | 2,670.00 | 200 | 61,800 |
| 01:30:00 am | 2,670.00 | 200 | 61,600 |
| 01:30:00 am | 2,670.00 | 100 | 61,400 |
| 01:30:00 am | 2,670.00 | 100 | 61,300 |
Course Extremes
| 1 week | 2,669.99 |  | 2,873.45 |
| 1 month | 2,653.34 | | 3,166.7 |
| Current year | 2,196 | | 3,359.49 |
| 1 year | 2,196 | | 5,060.7 |
| 3 years | 2,196 | | 5,300 |
| 5 years | 1,783.98 | | 5,300 |
| 10 years | 492.5 | | 5,300 |
Monthly variations
Annual variations
| 2026 | -19.13% | ||
| 2025 | -25.73% | ||
| 2024 | +35.30% | ||
| 2023 | +55.41% | ||
| 2022 | -9.93% | ||
| 2021 | +41.99% | ||
| 2020 | +31.06% | ||
| 2019 | +44.32% | ||
| 2018 | +14.68% | ||
| 2017 | +24.90% | ||
| 2016 | +5.76% | ||
| 2015 | +67.00% | ||
| 2014 | +53.54% | ||
| 2013 | +87.51% | ||
| 2012 | +56.36% | ||
| 2011 | +53.51% | ||
| 2010 | +36.03% | ||
| 2009 | +42.72% | ||
| 2008 | +2.02% | ||
| 2007 | +12.18% | ||
| 2006 | +23.29% |
- Stock Market
- Stocks
- CSU Stock
- Quotes Constellation Software Inc.
Select your edition
All financial news and data tailored to specific country editions
