Quotes Constellation Software Inc.

Equities

CSU

CA21037X1006

Software

Real-time Estimate TE Other stock markets 11:43:44 06/03/2026 pm IST			5-day change	1st Jan Change
2,906.99 ^CAD	+3.93%		+15.45%	-11.85%

10:32pm	Diary - Canada corporate earnings week ahead	RE
06/03	Sabre Corporation to Appoint Damian McKay to its Board of Directors	CI

Quotes 5-day view: Constellation Software Inc.

Delayed Quote Toronto S.E.

Constellation Software Inc.(CSU) : Historical Chart (5-day)

	02/03/2026	03/03/2026	04/03/2026	05/03/2026	06/03/2026
Last	2,566.65 $	2,693.13 $	2,650.66 $	2,796.99 $	2,910.06 $
Volume	1,21,942	1,25,462	1,04,551	1,33,877	99,227
Change	+1.82%	+4.93%	-1.58%	+5.52%	+3.93%
Opening	2,499.89 $	2,569.07 $	2,695.50 $	2,627.65 $	2,901.01 $
High	2,666.22 $	2,716.15 $	2,770.51 $	2,803.39 $	2,910.06 $
Low	2,499.33 $	2,517.61 $	2,602.33 $	2,627.65 $	2,783.38 $

Performance

1 day	+4.04%
1 week	+15.45%
Current month	+15.45%
1 month	+19.56%
3 months	-12.78%
6 months	-36.45%
Current year	-11.85%
1 year	-40.72%
3 years	+28.24%
5 years	+73.84%
10 years	+451.44%

Volumes

markets

Daily volume

99,227

Estimated daily volume

1,84,733

Avg. Volume 20 sessions

1,06,718

Daily volume ratio

1.73

Avg. Volume 20 sessions CAD

31,02,28,158.82

Avg. Volume 20 sessions USD

22,80,17,696.73

Record volume 1

12,65,901

Record volume 2

11,70,995

Record volume 3

10,10,813

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (CAD)

43,22,48,42,476

Capitalization (USD)

43,22,48,42,476

Net sales (USD)

10,06,60,00,000

Number of employees

45,000

Sales / Employee (USD)

2,23,689

Free-Float

94.31 %

Free-Float capitalization (CAD)

29,93,41,17,153

Free-Float capitalization (USD)

40,76,45,80,080

Average Daily Capital Traded

0.72%

Indicators

Moving average 5 days

2,645.62

Moving average 20 days

2,454.83

Moving average 50 days

2,777.62

Moving average 100 days

3,116.51

Price spread / (MMA5)

-8.99%

Price spread / (MMA20)

-15.55%

Price spread / (MMA50)

-4.45%

Price spread / (MMA100)

+7.21%

STIM

RSI 9 days

60.02

RSI 14 days

54.14

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
CONSTELLATION SOFTWARE INC.	+3.93%	+15.45%	-40.72%	+28.24%	4.32TCr
ORACLE CORPORATION	+1.82%	+8.05%	+4.09%	+75.07%	44TCr
SAP SE	+1.03%	+1.04%	-33.90%	+54.29%	23TCr
SERVICENOW, INC.	+2.72%	+14.57%	-28.64%	+38.73%	13TCr
STRATEGY INCORPORATED	-3.47%	+3.39%	-55.97%	+463.87%	4.69TCr
FAIR ISAAC CORPORATION	-1.30%	+3.08%	-20.02%	+108.56%	3.5TCr
TOAST, INC.	-0.41%	+11.20%	-10.99%	+64.96%	1.8TCr
TRIMBLE, INC.	-0.95%	+4.11%	+2.91%	+31.23%	1.65TCr
HUBSPOT, INC.	-0.68%	+9.66%	-55.52%	-27.64%	1.54TCr
GUIDEWIRE SOFTWARE, INC.	+4.71%	+14.90%	-10.70%	+133.47%	1.37TCr
Average	+0.75%	+6.61%	-24.95%	+97.08%	9.9TCr
Weighted average by Cap.	+1.37%	+4.04%	-16.01%	+81.47%

See all sector performances

Historical Quotes: Constellation Software Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

29bd354822829.TE0BIOH23DmSh1et1dWtclZlYoohiXWSsujEa5qReOo.eiNxWYW5kma_6D3yl7ScEQ8UKrx4zR_8hr7wIcPUH6ghNWJTiJmdQKrjEg

Date	Price	Volume	Total
11:27:29 pm	2,910.06	100	91,700
11:26:42 pm	2,905.00	100	91,600
11:26:42 pm	2,903.17	100	91,500
11:26:42 pm	2,903.15	100	91,400
11:26:42 pm	2,903.12	100	91,300
11:26:42 pm	2,903.10	100	91,200
11:26:42 pm	2,902.96	100	91,100
11:26:42 pm	2,902.95	100	91,000
11:24:50 pm	2,900.17	100	90,900
11:24:50 pm	2,900.17	100	90,800

Chart

Duration

Period

More charts

Course Extremes

1 week	2,499.33	2,910.06
1 month	2,196	2,910.06
Current year	2,196	3,359.49
1 year	2,196	5,300
3 years	2,196	5,300
5 years	1,664.15	5,300
10 years	457.67	5,300

Monthly variations

Annual variations

2026	-15.28%
2025	-25.73%
2024	+35.30%
2023	+55.41%
2022	-9.93%
2021	+41.99%
2020	+31.06%
2019	+44.32%
2018	+14.68%
2017	+24.90%
2016	+5.76%
2015	+67.00%
2014	+53.54%
2013	+87.51%
2012	+56.36%
2011	+53.51%
2010	+36.03%
2009	+42.72%
2008	+2.02%
2007	+12.18%
2006	+23.29%