|
Market Closed -
Toronto S.E.
02:12:03 10/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 3,003.78 CAD | +3.15% |
|
+0.58% | -9.01% |
| 03/10 | TSX pares weekly decline as investors reduce Fed rate hike bets | RE |
| 01/10 | Constellation Software makes SEK259m bid for Triona, board recommends offer | FW |
Stock exchange
Toronto S.E.
CSU 3,003.78 $
+3.15%
13Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CSU | 3,003.78CAD | +3.15% | 13Cr $ | ||
OTC Markets
| CNSWF | 2,099.88USD | -0.37% | 44.35L $ | |
|
Tradegate
| W9C | 1,868.00EUR | +0.05% | 48.57T € | |
|
Börse Stuttgart
| W9C | 1,851.00EUR | -0.38% | 24.06T € | |
|
Boerse Muenchen
| W9C | 1,851.00EUR | -1.44% | 9.26T € | |
|
Mexican S.E.
| CSU N | 39,593.35MXN | +0.29% | 2L $ | |
|
Deutsche Boerse AG
| W9C | 1,845.00EUR | -0.32% | 0 € |
Quotes 5-day view: Constellation Software Inc.
Delayed Quote Toronto S.E.
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$2,986.49 | CA$2,950.64 | CA$2,901.98 | CA$2,912.00 | CA$3,003.78 |
| Volume | 78,474 | 37,757 | 38,748 | 50,265 | 44,706 |
| Change | - | -1.20% | -1.65% | +0.35% | +3.15% |
| Opening | CA$2,986.65 | CA$2,979.50 | CA$2,907.69 | CA$2,915.78 | CA$2,912.00 |
| High | CA$3,136.26 | CA$2,982.52 | CA$2,951.25 | CA$2,971.31 | CA$3,003.84 |
| Low | CA$2,931.35 | CA$2,913.90 | CA$2,883.78 | CA$2,870.39 | CA$2,912.00 |
Performance
| 1 day | +3.15% | ||
| 1 week | +0.58% | ||
| Current month | +3.77% | ||
| 1 month | +6.22% | ||
| 3 months | +7.20% | ||
| 6 months | +30.87% | ||
| Current year | -9.01% | ||
| 1 year | -23.69% | ||
| 3 years | +5.54% | ||
| 5 years | +43.77% | ||
| 10 years | +409.12% |
Volumes
marketsDaily volume
44,706
Estimated daily volume
44,706
Avg. Volume 20 sessions
56,977
Daily volume ratio
0.78
Avg. Volume 20 sessions CAD
17,11,46,373.06
Avg. Volume 20 sessions USD
11,99,22,263.6
Record volume 1
12,65,901
Record volume 2
11,70,995
Record volume 3
10,10,813
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
44,58,73,56,745
Market Cap (USD)
44,58,73,56,745
Net sales (USD)
11,62,30,00,000
Number of employees
45,000
Sales / Employee (USD)
2,58,289
Free-Float
95.6%
Free-Float capitalization (CAD)
29,85,63,00,836
Free-Float capitalization (USD)
42,62,40,49,325
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
2,950.98
Moving average 20 days
2,879.08
Moving average 50 days
2,996.81
Moving average 100 days
2,902.7
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-4.15%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
-3.37%
STIM
RSI 9 days
49.97
RSI 14 days
49.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.15% | +0.58% | -23.69% | +5.54% | 4.46TCr | |
| +1.14% | +3.04% | +5.91% | +63.41% | 4,01800Cr | |
| -0.02% | +10.35% | +19.13% | +1,064.99% | 50TCr | |
| -2.84% | -3.57% | -53.10% | +25.92% | 42TCr | |
| -3.57% | -0.72% | +93.64% | +209.90% | 33TCr | |
| -4.37% | -3.54% | +113.11% | +460.91% | 27TCr | |
| +0.28% | +3.27% | -15.83% | +59.40% | 25TCr | |
| -0.38% | +3.12% | -21.05% | +25.25% | 15TCr | |
| -0.93% | +4.78% | +132.35% | +232.66% | 14TCr | |
| -2.04% | +3.93% | +80.98% | +226.54% | 10TCr | |
| Average | -0.18% | +2.36% | +33.14% | +237.45% | 62.22TCr | |
| Weighted average by Cap. | -0.06% | +3.05% | +14.74% | +171.85% |
Historical Quotes: Constellation Software Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3619.o9MSW5HERp7s77C7moqV49MelK7deQwibadrI-7x0OA.179xIfT3P8a9h4ff6v7Kmpdu48OJEkt1CMY5EaWlitPb5Hwh8L5r9aefgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 3,003.78 | 100 | 32,900 |
| 01:30:00 am | 3,003.78 | 200 | 32,800 |
| 01:30:00 am | 3,003.78 | 400 | 32,600 |
| 01:30:00 am | 3,003.78 | 100 | 32,200 |
| 01:30:00 am | 3,003.78 | 300 | 32,100 |
| 01:30:00 am | 3,003.78 | 100 | 31,800 |
| 01:30:00 am | 3,003.78 | 100 | 31,700 |
| 01:30:00 am | 3,003.78 | 100 | 31,600 |
| 01:30:00 am | 3,003.78 | 100 | 31,500 |
| 01:30:00 am | 3,003.78 | 100 | 31,400 |
Price Extremes
| 1 week | 2,870.39 |  | 3,003.84 |
| 1 month | 2,731.6 | | 3,136.26 |
| Current year | 2,196 | | 3,359.49 |
| 1 year | 2,196 | | 4,081.71 |
| 3 years | 2,196 | | 5,300 |
| 5 years | 1,783.98 | | 5,300 |
| 10 years | 575.22 | | 5,300 |
Monthly variations
Annual variations
| 2026 | -9.01% | ||
| 2025 | -25.73% | ||
| 2024 | +35.30% | ||
| 2023 | +55.41% | ||
| 2022 | -9.93% | ||
| 2021 | +41.99% | ||
| 2020 | +31.06% | ||
| 2019 | +44.32% | ||
| 2018 | +14.68% | ||
| 2017 | +24.90% | ||
| 2016 | +5.76% | ||
| 2015 | +67.00% | ||
| 2014 | +53.54% | ||
| 2013 | +87.51% | ||
| 2012 | +56.36% | ||
| 2011 | +53.51% | ||
| 2010 | +36.03% | ||
| 2009 | +42.72% | ||
| 2008 | +2.02% | ||
| 2007 | +12.18% | ||
| 2006 | +23.29% |
- Stock Market
- Stocks
- CSU Stock
- Quotes Constellation Software Inc.
Select your edition
All financial news and data tailored to specific country editions
