|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,565.61 CAD | -1.44% |
|
-9.20% | -22.29% |
| 02/06 | TSX Closer: The Index Edges Down, But Still Near Its Record Close As CIBC Flags Its Top 10 Best Ideas For June | MT |
| 01/06 | Is the Software Sector Making a Comeback? |  |
Quotes 5-day view: Constellation Software Inc.
Delayed Quote Toronto S.E.
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$2,800.76 | CA$2,780.49 | CA$2,658.52 | CA$2,603.13 | CA$2,565.61 |
| Volume | 57,678 | 48,438 | 55,295 | 73,755 | 59,905 |
| Change | -0.87% | -0.72% | -4.39% | -2.08% | -1.44% |
| Opening | CA$2,795.85 | CA$2,806.44 | CA$2,780.49 | CA$2,648.52 | CA$2,580.11 |
| High | CA$2,837.00 | CA$2,854.25 | CA$2,780.49 | CA$2,650.00 | CA$2,585.50 |
| Low | CA$2,770.05 | CA$2,750.27 | CA$2,611.84 | CA$2,562.63 | CA$2,534.22 |
Performance
| 1 day | -1.44% | ||
| 1 week | -9.20% | ||
| Current month | -3.91% | ||
| 1 month | -8.07% | ||
| 3 months | +2.58% | ||
| 6 months | -7.75% | ||
| Current year | -22.29% | ||
| 1 year | -47.04% | ||
| 3 years | -8.74% | ||
| 5 years | +33.03% | ||
| 10 years | +402.68% |
Volumes
marketsDaily volume
59,905
Estimated daily volume
59,905
Avg. Volume 20 sessions
52,191
Daily volume ratio
1.15
Avg. Volume 20 sessions CAD
13,39,01,751.51
Avg. Volume 20 sessions USD
9,50,43,463.22
Record volume 1
12,65,901
Record volume 2
11,70,995
Record volume 3
10,10,813
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
39,16,61,21,741
Market Cap (USD)
39,16,61,21,741
Net sales (USD)
11,62,30,00,000
Number of employees
45,000
Sales / Employee (USD)
2,58,289
Free-Float
95.59 %
Free-Float capitalization (CAD)
26,56,70,21,085
Free-Float capitalization (USD)
37,43,93,08,794
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
2,733.66
Moving average 20 days
2,775.6
Moving average 50 days
2,777.89
Moving average 100 days
2,657.9
Price spread / (MMA5)
+6.55%
Price spread / (MMA20)
+8.18%
Price spread / (MMA50)
+8.27%
Price spread / (MMA100)
+3.60%
STIM
RSI 9 days
40.47
RSI 14 days
43.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.44% | -9.20% | -47.04% | -8.74% | 3.92TCr | |
| -4.61% | -3.36% | -50.38% | +2.03% | 36TCr | |
| -2.82% | -6.77% | -48.43% | +5.98% | 18TCr | |
| -3.69% | -11.60% | -51.94% | -21.02% | 9.84TCr | |
| -6.38% | -0.43% | -77.31% | +114.43% | 3.56TCr | |
| -1.25% | -2.82% | -21.23% | +42.83% | 2.83TCr | |
| -2.77% | -6.36% | -40.12% | +29.33% | 1.69TCr | |
| +0.50% | -6.33% | -39.79% | -4.55% | 1.17TCr | |
| -1.93% | -11.77% | -41.28% | +67.43% | 1.12TCr | |
| -7.27% | -15.39% | -66.12% | -65.09% | 1.05TCr | |
| Average | -1.30% | -5.13% | -48.36% | +16.26% | 7.9TCr | |
| Weighted average by Cap. | +0.32% | -5.01% | -49.85% | +6.56% |
Historical Quotes: Constellation Software Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9c21ff4746ec70e6cd7d60d9.V68VcPSt90m48bYmrwf12yapRu-Ndtvn6KX9wbt4-JY.Z-hxA4frvRzivf0R3WmQmWPhNba7D73ev_WO8e1Ar9IT9WU3uPSDD_u9hg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 2,565.61 | 700 | 52,200 |
| 01:30:00 am | 2,565.61 | 100 | 51,500 |
| 01:30:00 am | 2,565.61 | 100 | 51,400 |
| 01:30:00 am | 2,565.61 | 100 | 51,300 |
| 01:30:00 am | 2,565.61 | 100 | 51,200 |
| 01:30:00 am | 2,565.61 | 100 | 51,100 |
| 01:30:00 am | 2,565.61 | 300 | 51,000 |
| 01:30:00 am | 2,565.61 | 100 | 50,700 |
| 01:30:00 am | 2,565.61 | 100 | 50,600 |
| 01:30:00 am | 2,565.61 | 100 | 50,500 |
Course Extremes
| 1 week | 2,534.22 |  | 2,854.25 |
| 1 month | 2,534.22 | | 2,989.36 |
| Current year | 2,196 | | 3,359.49 |
| 1 year | 2,196 | | 4,922.93 |
| 3 years | 2,196 | | 5,300 |
| 5 years | 1,783.98 | | 5,300 |
| 10 years | 510.02 | | 5,300 |
Monthly variations
Annual variations
| 2026 | -22.29% | ||
| 2025 | -25.73% | ||
| 2024 | +35.30% | ||
| 2023 | +55.41% | ||
| 2022 | -9.93% | ||
| 2021 | +41.99% | ||
| 2020 | +31.06% | ||
| 2019 | +44.32% | ||
| 2018 | +14.68% | ||
| 2017 | +24.90% | ||
| 2016 | +5.76% | ||
| 2015 | +67.00% | ||
| 2014 | +53.54% | ||
| 2013 | +87.51% | ||
| 2012 | +56.36% | ||
| 2011 | +53.51% | ||
| 2010 | +36.03% | ||
| 2009 | +42.72% | ||
| 2008 | +2.02% | ||
| 2007 | +12.18% | ||
| 2006 | +23.29% |
- Stock Market
- Stocks
- CSU Stock
- Quotes Constellation Software Inc.
Select your edition
All financial news and data tailored to specific country editions
