Quotes Consolidated Construction Consortium Limited Bombay S.E.
Stocks
CCCL
INE429I01024
Construction & Engineering
|
Market Closed -
Bombay S.E.
03:32:26 29/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 13.50 INR | +2.35% |
|
-1.32% | -21.10% |
Stock exchange
Bombay S.E.
CCCL 13.50 ₹
+2.35%
7L
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CCCL | 13.47INR | +0.67% | 30.01L ₹ | ||
Bombay S.E.
| CCCL | 13.50INR | +2.35% | 7L ₹ |
Quotes 5-day view: Consolidated Construction Consortium Limited
Delayed Quote Bombay S.E.
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹13.23 | ₹13.35 | ₹13.32 | ₹13.19 | ₹13.50 |
| Volume | 48,139 | 33,292 | 46,717 | 59,707 | 49,202 |
| Change | -3.29% | +0.91% | -0.22% | -0.98% | +2.35% |
| Opening | ₹13.61 | ₹13.23 | ₹13.35 | ₹13.79 | ₹13.20 |
| High | ₹13.81 | ₹13.42 | ₹13.40 | ₹13.79 | ₹13.80 |
| Low | ₹13.09 | ₹13.01 | ₹13.08 | ₹13.11 | ₹12.83 |
Performance
| 1 day | +2.35% | ||
| 1 week | -1.32% | ||
| Current month | -7.28% | ||
| 1 month | -8.72% | ||
| 3 months | -20.17% | ||
| 6 months | -0.59% | ||
| Current year | -21.10% | ||
| 1 year | -46.87% | ||
| 3 years | +800.00% | ||
| 5 years | +2,547.06% | ||
| 10 years | +285.71% |
Volumes
marketsDaily volume
49,202
Estimated daily volume
49,202
Avg. Volume 20 sessions
31,875
Daily volume ratio
1.54
Avg. Volume 20 sessions INR
4,30,312.5
Avg. Volume 20 sessions USD
4,483.86
Record volume 1
70,90,912
Record volume 2
61,79,219
Record volume 3
55,62,412
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
5,97,54,61,893
Market Cap (USD)
6,22,72,612
Net sales ()
2,94,70,78,000
Net sales (USD)
3,07,12,646
Number of employees
554
Sales / Employee (INR)
53,19,635
Sales / Employee (USD)
55,438
Free-Float
33.54%
Free-Float capitalization (INR)
2,00,42,71,411
Free-Float capitalization (USD)
2,08,87,292
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
13.35
Moving average 20 days
13.97
Moving average 50 days
14.93
Moving average 100 days
15.25
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
+3.47%
Price spread / (MMA50)
+10.61%
Price spread / (MMA100)
+12.99%
STIM
RSI 9 days
28.49
RSI 14 days
31.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.35% | -1.32% | -46.87% | +800.00% | 6.23Cr | |
| +1.15% | +1.43% | +59.32% | +248.42% | 9.69TCr | |
| -2.38% | -3.38% | -6.71% | +3.31% | 7TCr | |
| +0.41% | +2.46% | +107.66% | +877.08% | 5.83TCr | |
| -0.50% | -3.07% | +1.72% | +24.13% | 5.4TCr | |
| -1.73% | -2.21% | -1.30% | +65.07% | 3.99TCr | |
| -0.46% | +0.73% | +18.95% | +262.20% | 3.38TCr | |
| -0.10% | -2.53% | +79.80% | +310.86% | 3.37TCr | |
| -0.05% | -3.65% | +38.71% | +171.35% | 2.91TCr | |
| +1.18% | -0.70% | -21.51% | -22.78% | 2.6TCr | |
| Average | -0.01% | -1.36% | +22.98% | +273.96% | 4.42TCr | |
| Weighted average by Cap. | -0.26% | -1.06% | +35.06% | +233.35% |
Historical Quotes: Consolidated Construction Consortium Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9e01de3b4e7af592aa28d0.VdqAPttfIQrSxWimiC4IarpJDHb-O_z63H0df9_6EDE.IqDOWZomZFqH_R7c_mFNBOMARUKHVp2tkQRCTrqjVGMCidBQgjJuPYuqCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:27:47 pm | 13.80 | 501 | 49,202 |
| 03:24:18 pm | 13.54 | 58 | 48,701 |
| 03:00:09 pm | 13.54 | 2,954 | 48,643 |
| 02:59:15 pm | 13.45 | 44 | 45,689 |
| 02:57:32 pm | 13.45 | 45 | 45,645 |
| 02:57:28 pm | 13.44 | 819 | 45,600 |
| 01:50:42 pm | 13.35 | 500 | 44,781 |
| 12:25:47 pm | 13.44 | 517 | 44,281 |
| 12:19:12 pm | 13.44 | 14 | 43,764 |
Price Extremes
| 1 week | 12.83 |  | 13.8 |
| 1 month | 12.83 | | 16.4 |
| Current year | 12.8 | | 20.59 |
| 1 year | 12.8 | | 26.88 |
| 3 years | 11.09 | | 28.9 |
| 5 years | 0.47 | | 28.9 |
| 10 years | 0.25 | | 28.9 |
Monthly variations
Annual variations
| 2026 | -21.10% | ||
| 2025 | +13.69% | ||
| 2024 | +903.33% | ||
| 2023 | -8.54% | ||
| 2022 | +11.56% | ||
| 2021 | +250.00% | ||
| 2020 | -53.85% | ||
| 2019 | -59.38% | ||
| 2018 | -72.10% | ||
| 2017 | +126.84% | ||
| 2016 | -39.07% | ||
| 2015 | +21.55% | ||
| 2014 | +19.80% | ||
| 2013 | -69.05% | ||
| 2012 | -20.92% | ||
| 2011 | -74.61% | ||
| 2010 | -22.71% | ||
| 2009 | +107.65% | ||
| 2008 | -81.41% | ||
| 2007 | +38.97% |
- Stock Market
- Stocks
- CCCL Stock
- CCCL Stock
- Quotes Consolidated Construction Consortium Limited
Select your edition
All financial news and data tailored to specific country editions
