Quotes Consolidated Construction Consortium Limited Bombay S.E.
Stocks
CCCL
INE429I01024
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.11 INR | -1.50% |
|
+5.94% | - |
Quotes 5-day view: Consolidated Construction Consortium Limited
Delayed Quote Bombay S.E.
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹15.55 | ₹16.37 | ₹16.07 | ₹17.37 | ₹17.11 |
| Volume | 32,408 | 33,523 | 41,561 | 1,09,888 | 19,905 |
| Change | -1.95% | +5.27% | -1.83% | +8.09% | -1.50% |
| Opening | ₹15.67 | ₹15.70 | ₹16.78 | ₹16.07 | ₹17.12 |
| High | ₹15.87 | ₹16.75 | ₹16.78 | ₹17.73 | ₹17.60 |
| Low | ₹15.26 | ₹15.55 | ₹16.02 | ₹16.07 | ₹17.06 |
Performance
| 1 day | -1.50% | ||
| 1 week | +5.94% | ||
| Current month | -0.23% | ||
| 1 month | +15.37% | ||
| 3 months | +6.34% | ||
| 6 months | -1.38% | ||
| 1 year | -9.38% | ||
| 3 years | +1,040.67% | ||
| 5 years | +2,615.87% | ||
| 10 years | +371.35% |
Volumes
marketsDaily volume
19,905
Estimated daily volume
19,905
Avg. Volume 20 sessions
1,58,639
Daily volume ratio
0.13
Avg. Volume 20 sessions INR
27,14,313.29
Avg. Volume 20 sessions USD
28,218
Record volume 1
70,90,912
Record volume 2
61,79,219
Record volume 3
55,62,412
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
7,80,13,18,073
Market Cap (USD)
8,12,18,383
Net sales ()
2,94,70,78,000
Net sales (USD)
3,06,81,599
Number of employees
554
Sales / Employee (INR)
53,19,635
Sales / Employee (USD)
55,382
Free-Float
33.54 %
Free-Float capitalization (INR)
2,61,66,94,586
Free-Float capitalization (USD)
2,72,42,025
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
16.24
Moving average 20 days
16.08
Moving average 50 days
15.56
Moving average 100 days
15.83
Price spread / (MMA5)
-5.06%
Price spread / (MMA20)
-6.04%
Price spread / (MMA50)
-9.08%
Price spread / (MMA100)
-7.49%
STIM
RSI 9 days
49.14
RSI 14 days
50.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.50% | +5.94% | -9.38% | +1,040.67% | 8.12Cr | |
| +2.20% | +0.63% | +70.79% | +236.99% | 9.7TCr | |
| +0.04% | -4.67% | -5.09% | +13.13% | 7.19TCr | |
| +2.49% | +5.44% | +226.94% | +983.83% | 6.09TCr | |
| -2.01% | -4.72% | +8.71% | +56.98% | 5.65TCr | |
| 0.00% | -5.66% | +24.28% | +95.26% | 4.6TCr | |
| +1.58% | -6.71% | +166.82% | +485.86% | 3.92TCr | |
| +0.84% | -3.46% | +112.22% | +299.60% | 3.59TCr | |
| +1.29% | +0.83% | +39.13% | +312.80% | 3.4TCr | |
| +1.08% | +3.53% | -22.86% | -17.86% | 2.83TCr | |
| Average | +0.74% | -3.22% | +61.16% | +350.73% | 4.7TCr | |
| Weighted average by Cap. | +1.21% | -3.39% | +70.63% | +279.83% |
Historical Quotes: Consolidated Construction Consortium Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f557b350.J7Q4H87n-MiHlVEw5L_p_uUb-8hCO19dsqVlQ2a22I4.ct4PW_6Lk5jk4mZpqtedvYJBjYYNWCoLxNYLHCv0v_xKh359iqa1oNDtJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:49:22 pm | 17.11 | 257 | 19,905 |
| 02:16:26 pm | 17.40 | 424 | 19,648 |
| 02:16:18 pm | 17.40 | 500 | 19,224 |
| 02:16:16 pm | 17.40 | 400 | 18,724 |
| 02:16:00 pm | 17.40 | 700 | 18,324 |
| 02:15:34 pm | 17.40 | 700 | 17,624 |
| 02:15:29 pm | 17.40 | 2,000 | 16,924 |
| 02:15:24 pm | 17.40 | 700 | 14,924 |
| 02:14:38 pm | 17.39 | 1,200 | 14,224 |
Course Extremes
| 1 week | 15.26 |  | 17.73 |
| 1 month | 14.5 | | 20.59 |
| Current year | 12.8 | | 20.59 |
| 1 year | 12.8 | | 28.9 |
| 3 years | 11.09 | | 28.9 |
| 5 years | 0.47 | | 28.9 |
| 10 years | 0.25 | | 28.9 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +13.69% | ||
| 2024 | +903.33% | ||
| 2023 | -8.54% | ||
| 2022 | +11.56% | ||
| 2021 | +250.00% | ||
| 2020 | -53.85% | ||
| 2019 | -59.38% | ||
| 2018 | -72.10% | ||
| 2017 | +126.84% | ||
| 2016 | -39.07% | ||
| 2015 | +21.55% | ||
| 2014 | +19.80% | ||
| 2013 | -69.05% | ||
| 2012 | -20.92% | ||
| 2011 | -74.61% | ||
| 2010 | -22.71% | ||
| 2009 | +107.65% | ||
| 2008 | -81.41% | ||
| 2007 | +38.97% |
- Stock Market
- Stocks
- CCCL Stock
- CCCL Stock
- Quotes Consolidated Construction Consortium Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
