Quotes Consolidated Construction Consortium Limited Bombay S.E.
Stocks
CCCL
INE429I01024
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.77 INR | +0.84% |
|
-0.83% | -1.99% |
Quotes 5-day view: Consolidated Construction Consortium Limited
Delayed Quote Bombay S.E.
| 25/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹18.64 | ₹16.91 | ₹17.15 | ₹16.65 | ₹16.63 |
| Volume | 4,36,777 | 1,21,638 | 28,693 | 12,870 | 14,876 |
| Change | -1.43% | -9.28% | +1.42% | -2.92% | -0.12% |
| Opening | ₹19.50 | ₹18.52 | ₹16.95 | ₹17.48 | ₹17.00 |
| High | ₹20.59 | ₹18.52 | ₹17.84 | ₹17.53 | ₹17.16 |
| Low | ₹18.27 | ₹16.50 | ₹16.88 | ₹16.65 | ₹16.58 |
Performance
| 1 day | +0.84% | ||
| 1 week | -0.83% | ||
| Current month | -2.22% | ||
| 1 month | +13.54% | ||
| 3 months | +13.01% | ||
| 6 months | -10.13% | ||
| Current year | -1.99% | ||
| 1 year | -10.08% | ||
| 3 years | +39.63% | ||
| 5 years | +2,695.00% | ||
| 10 years | +330.00% |
Volumes
marketsDaily volume
41,891
Estimated daily volume
41,891
Avg. Volume 20 sessions
1,46,006
Daily volume ratio
0.29
Avg. Volume 20 sessions INR
24,48,520.62
Avg. Volume 20 sessions USD
25,719.26
Record volume 1
70,90,912
Record volume 2
61,79,219
Record volume 3
55,62,412
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
7,43,85,44,842
Market Cap (USD)
7,81,35,729
Net sales ()
1,81,98,71,000
Net sales (USD)
1,91,16,232
Number of employees
267
Sales / Employee (INR)
68,15,996
Sales / Employee (USD)
71,596
Free-Float
33.54 %
Free-Float capitalization (INR)
2,49,50,14,282
Free-Float capitalization (USD)
2,62,08,051
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
17.2
Moving average 20 days
15.57
Moving average 50 days
15.79
Moving average 100 days
15.99
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
-7.15%
Price spread / (MMA50)
-5.87%
Price spread / (MMA100)
-4.65%
STIM
RSI 9 days
55.32
RSI 14 days
55.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.84% | -0.83% | -10.08% | +39.63% | 7.81Cr | |
| -3.34% | -7.00% | +78.97% | +240.19% | 10TCr | |
| +0.99% | -1.46% | +2.36% | +20.17% | 7.7TCr | |
| -6.64% | -13.69% | +228.61% | +960.48% | 6.12TCr | |
| -0.83% | -3.30% | +12.40% | +64.23% | 5.87TCr | |
| +0.59% | -1.19% | +33.08% | +105.20% | 4.93TCr | |
| +1.81% | -0.52% | +204.18% | +526.84% | 4.19TCr | |
| +0.37% | -3.44% | +117.24% | +288.73% | 3.73TCr | |
| -3.69% | -10.20% | +42.98% | +319.23% | 3.44TCr | |
| +0.68% | 0.00% | -23.84% | -22.65% | 2.7TCr | |
| Average | -0.91% | -3.91% | +68.59% | +254.20% | 4.87TCr | |
| Weighted average by Cap. | -1.43% | -4.38% | +78.45% | +280.44% |
Historical Quotes: Consolidated Construction Consortium Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8d21a2f5861a20b19181148029.mc7QG29OZCzJGjMZ7gOiG3rd2LYozv5BqYmA5FRs-D0.r7uXLz0EB3iadEF3i2bDWACK4dxyv5cbkcvI1SIKyU7KmJV0BQIIXP1cQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:46 pm | 16.73 | 782 | 41,891 |
| 03:27:38 pm | 16.83 | 1,062 | 41,109 |
| 03:26:34 pm | 16.83 | 938 | 40,047 |
| 03:25:09 pm | 16.83 | 62 | 39,109 |
| 03:24:58 pm | 16.90 | 100 | 39,047 |
| 03:15:59 pm | 16.85 | 250 | 38,947 |
| 03:11:33 pm | 16.68 | 2,000 | 38,697 |
| 03:00:42 pm | 16.89 | 5 | 36,697 |
| 02:05:43 pm | 16.73 | 503 | 36,692 |
Course Extremes
| 1 week | 16.4 |  | 18.52 |
| 1 month | 14.32 | | 20.59 |
| Current year | 12.8 | | 20.59 |
| 1 year | 12.8 | | 28.9 |
| 3 years | 11.09 | | 28.9 |
| 5 years | 0.47 | | 28.9 |
| 10 years | 0.25 | | 28.9 |
Monthly variations
Annual variations
| 2026 | -2.81% | ||
| 2025 | +13.69% | ||
| 2024 | +903.33% | ||
| 2023 | -8.54% | ||
| 2022 | +11.56% | ||
| 2021 | +250.00% | ||
| 2020 | -53.85% | ||
| 2019 | -59.38% | ||
| 2018 | -72.10% | ||
| 2017 | +126.84% | ||
| 2016 | -39.07% | ||
| 2015 | +21.55% | ||
| 2014 | +19.80% | ||
| 2013 | -69.05% | ||
| 2012 | -20.92% | ||
| 2011 | -74.61% | ||
| 2010 | -22.71% | ||
| 2009 | +107.65% | ||
| 2008 | -81.41% | ||
| 2007 | +38.97% |
- Stock Market
- Stocks
- CCCL Stock
- CCCL Stock
- Quotes Consolidated Construction Consortium Limited
Select your edition
All financial news and data tailored to specific country editions
