Quotes Consolidated Construction Consortium Limited Bombay S.E.
Stocks
532902
INE429I01024
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.71 INR | -0.63% |
|
+0.06% | -8.18% |
Quotes 5-day view: Consolidated Construction Consortium Limited
Delayed Quote Bombay S.E.
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹15.43 | ₹15.53 | ₹15.65 | ₹15.81 | ₹15.71 |
| Volume | 41,193 | 16,339 | 9,714 | 44,166 | 13,853 |
| Change | -1.84% | +0.65% | +0.77% | +1.02% | -0.63% |
| Opening | ₹15.90 | ₹15.43 | ₹15.46 | ₹15.73 | ₹16.75 |
| High | ₹15.91 | ₹15.71 | ₹16.00 | ₹16.45 | ₹16.75 |
| Low | ₹15.41 | ₹15.37 | ₹15.46 | ₹15.63 | ₹15.36 |
Performance
| 1 day | -0.63% | ||
| 1 week | +0.06% | ||
| Current month | +1.16% | ||
| 1 month | -6.32% | ||
| 3 months | -2.18% | ||
| 6 months | -19.31% | ||
| Current year | -8.18% | ||
| 1 year | -1.75% | ||
| 3 years | +947.33% | ||
| 5 years | +2,316.92% | ||
| 10 years | +302.82% |
Volumes
marketsDaily volume
13,853
Estimated daily volume
13,853
Avg. Volume 20 sessions
35,507
Daily volume ratio
0.39
Avg. Volume 20 sessions INR
5,57,814.97
Avg. Volume 20 sessions USD
5,864.87
Record volume 1
70,90,912
Record volume 2
61,79,219
Record volume 3
55,62,412
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
7,00,25,59,082
Market Cap (USD)
7,36,43,861
Net sales ()
2,94,70,78,000
Net sales (USD)
3,09,93,555
Number of employees
554
Sales / Employee (INR)
53,19,635
Sales / Employee (USD)
55,945
Free-Float
33.54 %
Free-Float capitalization (INR)
2,34,87,77,253
Free-Float capitalization (USD)
2,47,01,402
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
15.63
Moving average 20 days
16.1
Moving average 50 days
15.76
Moving average 100 days
15.77
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
+0.39%
STIM
RSI 9 days
41.97
RSI 14 days
45.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.63% | +0.06% | -1.75% | +947.33% | 7.36Cr | |
| -1.44% | +21.71% | +75.52% | +241.02% | 10TCr | |
| -0.79% | +6.34% | +4.31% | +23.36% | 8.09TCr | |
| -2.19% | +14.28% | +151.21% | +878.54% | 6.24TCr | |
| +1.05% | +5.62% | +11.51% | +54.15% | 5.79TCr | |
| +0.24% | +4.48% | +29.20% | +94.15% | 4.79TCr | |
| +1.12% | +4.65% | +132.21% | +405.68% | 3.85TCr | |
| +0.28% | +22.26% | +31.55% | +279.09% | 3.62TCr | |
| -0.81% | +3.58% | +85.02% | +250.45% | 3.54TCr | |
| -1.29% | -1.29% | -18.79% | -24.79% | 2.84TCr | |
| Average | -0.45% | +8.80% | +50.00% | +314.90% | 4.92TCr | |
| Weighted average by Cap. | -0.59% | +10.57% | +57.79% | +250.92% |
Historical Quotes: Consolidated Construction Consortium Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9c0fad2e.J6NUPGpNjTKTIAM9tMtBV-wUJOZCZalBldHP3plQ8ok.XcRkVSJgvXXlc0xF7IkJYb5kdaQgMfAlrICA6tYq37lV4CdjDArBf8tDMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:27:16 pm | 15.61 | 99 | 14,053 |
| 03:27:07 pm | 15.68 | 50 | 13,954 |
| 03:26:54 pm | 15.70 | 1 | 13,904 |
| 03:26:32 pm | 15.75 | 1 | 13,903 |
| 03:18:29 pm | 15.75 | 200 | 13,902 |
| 03:18:29 pm | 15.75 | 200 | 13,702 |
| 03:10:04 pm | 15.81 | 12 | 13,502 |
| 03:10:01 pm | 15.80 | 4 | 13,490 |
Course Extremes
| 1 week | 15.36 |  | 16.75 |
| 1 month | 15 | | 17.73 |
| Current year | 12.8 | | 20.59 |
| 1 year | 12.8 | | 28.9 |
| 3 years | 11.09 | | 28.9 |
| 5 years | 0.47 | | 28.9 |
| 10 years | 0.25 | | 28.9 |
Monthly variations
Annual variations
| 2026 | -8.18% | ||
| 2025 | +13.69% | ||
| 2024 | +903.33% | ||
| 2023 | -8.54% | ||
| 2022 | +11.56% | ||
| 2021 | +250.00% | ||
| 2020 | -53.85% | ||
| 2019 | -59.38% | ||
| 2018 | -72.10% | ||
| 2017 | +126.84% | ||
| 2016 | -39.07% | ||
| 2015 | +21.55% | ||
| 2014 | +19.80% | ||
| 2013 | -69.05% | ||
| 2012 | -20.92% | ||
| 2011 | -74.61% | ||
| 2010 | -22.71% | ||
| 2009 | +107.65% | ||
| 2008 | -81.41% | ||
| 2007 | +38.97% |
- Stock Market
- Stocks
- CCCL Stock
- 532902 Stock
- Quotes Consolidated Construction Consortium Limited
Select your edition
All financial news and data tailored to specific country editions
