CONSOL ENERGY INC. |
Market Closed -
Other stock markets
|
Pre-market 05:35:56 pm | |||
| 96.88 USD | -1.08% |
|
97.68 | +0.83% |
| 22/05 | Reuters Events: CSX fully resuming Baltimore coal exports this week, CEO says | RE |
| 21/05 | Sector Update: Energy Stocks Ease in Late Tuesday Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nyse| 17/06/2024 | 18/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 95.73 $ | 97.18 $ | 97.94 $ | 96.88 $ |
| Volume | 327 648 | 242 829 | 321 810 | 1 929 540 |
| Change | -1.70% | +1.51% | +0.78% | -1.08% |
| Opening | 96.58 | 95.65 | 97.56 | 97.77 |
| High | 97.19 | 97.38 | 100.03 | 97.94 |
| Low | 94.78 | 95.11 | 96.39 | 95.92 |
Performance
| 1 day | +0.83% | ||
| 1 week | -0.52% | ||
| Current month | -6.55% | ||
| 1 month | +1.37% | ||
| 3 months | +13.75% | ||
| 6 months | -5.73% | ||
| Current year | -3.63% | ||
| 1 year | +47.91% | ||
| 3 years | +446.11% | ||
| 5 years | +255.26% |
Volumes
marketsDaily volume
1 929 540
Estimated daily volume
1 929 540
Avg. Volume 20 sessions
452 217
Daily volume ratio
4.27
Avg. Volume 20 sessions USD
43 810 782.96
Record volume 1
5 301 227
Record volume 2
3 247 399
Record volume 3
3 013 397
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 847 109 924
Net sales (USD)
2 568 877 000
Number of employees
2 020
Sales / Employee (USD)
1 271 721
Free-Float
97.44 %
Free-Float capitalization (USD)
2 774 986 445
Average Daily Capital Traded
1.54%
Highs and lows
1 week
95.11
100.03
1 month
93.78107.94
Current year
75.43108.02
1 year
61.72114.30
3 years
16.15114.30
5 years
3.35114.30
10 years
3.35114.30
Indicators
Moving average 5 days
97.02
Moving average 20 days
98.42
Moving average 50 days
91.07
Moving average 100 days
88.08
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
-6.00%
Price spread / (MMA100)
-9.08%
STIM
RSI 9 days
52.73
RSI 14 days
54.83
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | -0.52% | -3.63% | +47.91% | 2.85B | ||
| 0.00% | +2.06% | +47.85% | +72.71% | 117B | ||
| -1.01% | -0.26% | +30.73% | +54.56% | 36.47B | ||
| -1.35% | -3.14% | +25.98% | +111.19% | 35.41B | ||
| -14.75% | -12.16% | -23.74% | -1.46% | 30.75B | ||
| -2.50% | -0.74% | +31.97% | +69.75% | 21.25B | ||
| -1.20% | -5.86% | +10.51% | +21.18% | 21.13B | ||
| 0.00% | +14.26% | +200.00% | +531.58% | 8.99B | ||
| -1.47% | -2.10% | +8.60% | +19.89% | 8.39B | ||
| -0.55% | -9.93% | -8.49% | +24.61% | 8.26B | ||
| -1.69% | -2.78% | +5.23% | +56.39% | 6.49B | ||
| -0.16% | +3.82% | +26.26% | +41.40% | 5.48B | ||
| -2.48% | -2.37% | +20.05% | +37.65% | 5.42B | ||
| -0.29% | -3.41% | +7.38% | +38.08% | 5.21B | ||
| 0.00% | -1.80% | +14.71% | +22.42% | 5.13B | ||
| +2.34% | -5.59% | -4.90% | -13.53% | 4.97B | ||
| Average | -1.52% | -1.18% | +24.28% | +70.89% | ||
| Weighted average by Cap. | -2.00% | -1.72% | +30.89% | +70.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a44ae153fad637b3e5b751ec.l3M3wbwGmvsNWoRU7A8tW_r5Fyrg5Cp5mf7CXuNfJKI.5x5V9fEr35c4G8kFnlpVFr2hRkWXk2MM-4mxC9EOQuP6H3CN3W_Rj2g7sA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 96.88 | 830,278 | 1,162,282 |
| 01:29:59 am | 96.96 | 100 | 332,004 |
| 01:29:59 am | 96.96 | 100 | 331,904 |
| 01:29:59 am | 96.96 | 492 | 331,804 |
| 01:29:59 am | 96.97 | 100 | 331,312 |
| 01:29:59 am | 96.97 | 100 | 331,212 |
| 01:29:59 am | 96.97 | 4,800 | 331,112 |
| 01:29:59 am | 96.91 | 100 | 326,312 |
| 01:29:55 am | 96.94 | 100 | 326,212 |
| 01:29:55 am | 96.91 | 100 | 326,112 |
Monthly variations
Annual change
| 2024 | -3.63% | ||
| 2023 | +54.66% | ||
| 2022 | +186.22% | ||
| 2021 | +214.98% | ||
| 2020 | -50.31% | ||
| 2019 | -54.24% | ||
| 2018 | -19.74% | ||
| 2017 | +70.16% |
- Stock Market
- Equities
- CEIX Stock
- Quotes CONSOL Energy Inc.
