|
Market Closed -
NYSE
01:30:02 15/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 44.93 USD | -1.36% |
|
+1.58% | +10.67% |
| 21/09 | Avantor Names Todd Garner as CFO | MT |
| 05/09 | CONMED Corporation Announces Voluntary Recall of Genesys Crossft Suture Anchor | CI |
Stock exchange
NYSE
CNMD 44.93 $
-1.36%
1.76Cr
$
Quotes 5-day view: CONMED Corporation
Delayed Quote NYSE
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | $45.11 | $44.42 | $45.36 | $45.55 | $44.93 |
| Volume | 4,73,961 | 4,00,451 | 5,15,221 | 5,21,743 | 3,92,390 |
| Change | +1.99% | -1.53% | +2.12% | +0.42% | -1.36% |
| Opening | $44.32 | $44.89 | $44.96 | $45.59 | $45.23 |
| High | $45.43 | $45.66 | $45.45 | $46.09 | $46.59 |
| Low | $44.05 | $44.15 | $44.18 | $44.09 | $44.53 |
Performance
| 1 day | -1.36% | ||
| 1 week | +1.58% | ||
| Current month | -2.81% | ||
| 1 month | -3.13% | ||
| 3 months | +7.62% | ||
| 6 months | +13.09% | ||
| Current year | +10.67% | ||
| 1 year | +0.90% | ||
| 3 years | -51.88% | ||
| 5 years | -67.71% | ||
| 10 years | +14.59% |
Volumes
marketsDaily volume
3,92,390
Estimated daily volume
3,92,390
Avg. Volume 20 sessions
3,75,101
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
1,68,53,287.93
Record volume 1
91,82,398
Record volume 2
83,89,352
Record volume 3
56,08,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,34,57,09,572
Net sales (USD)
1,37,47,24,000
Number of employees
3,900
Sales / Employee (USD)
3,52,493
Free-Float
95.39%
Free-Float capitalization (USD)
1,33,98,94,507
Average Daily Capital Traded
1.25%
Indicators
Moving average 5 days
45.07
Moving average 20 days
45.7
Moving average 50 days
47.87
Moving average 100 days
42.87
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+6.54%
Price spread / (MMA100)
-4.58%
STIM
RSI 9 days
48.42
RSI 14 days
47.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.36% | +1.58% | +0.90% | -51.88% | 134.57Cr | |
| +0.35% | +4.29% | -22.74% | +13.32% | 18TCr | |
| +1.31% | +10.20% | -2.39% | +30.95% | 12TCr | |
| -0.33% | +2.26% | -23.89% | +9.21% | 11TCr | |
| +0.17% | +3.74% | -45.10% | -10.43% | 7.57TCr | |
| +1.84% | +5.96% | +5.74% | +77.89% | 6.42TCr | |
| -1.75% | -0.28% | +16.15% | +64.07% | 5.35TCr | |
| +0.81% | +4.85% | +0.28% | -26.98% | 5.15TCr | |
| +1.67% | +4.41% | -16.94% | +24.13% | 4.17TCr | |
| -1.87% | -0.98% | +26.07% | +9.56% | 3.15TCr | |
| Average | +0.17% | +3.30% | -6.19% | +13.98% | 7.26TCr | |
| Weighted average by Cap. | +0.58% | +4.20% | -12.36% | +20.08% |
Historical Quotes: CONMED Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
421352f344655fe175.8Rh2t5TO81cTTQCCUYfMWbVh46ra5foHHV7NECzSUfc.kn8w-POglhRaJ0LqY92YC-EYp_WipJRuSROrXmGxAcCCICTu15emFmAFaw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 44.93 | 77,741 | 2,57,577 |
| 01:29:59 am | 44.96 | 356 | 1,79,836 |
| 01:29:58 am | 44.95 | 100 | 1,79,480 |
| 01:29:58 am | 44.95 | 100 | 1,79,380 |
| 01:29:57 am | 44.96 | 100 | 1,79,280 |
| 01:29:57 am | 44.96 | 100 | 1,79,180 |
| 01:29:57 am | 44.96 | 100 | 1,79,080 |
| 01:29:56 am | 44.96 | 100 | 1,78,980 |
| 01:29:56 am | 44.96 | 349 | 1,78,880 |
| 01:29:55 am | 44.96 | 100 | 1,78,531 |
Price Extremes
| 1 week | 44.09 |  | 46.59 |
| 1 month | 43.97 | | 48.25 |
| Current year | 31.44 | | 53.66 |
| 1 year | 31.44 | | 53.66 |
| 3 years | 31.44 | | 117.27 |
| 5 years | 31.44 | | 159.11 |
| 10 years | 31.44 | | 159.11 |
Monthly variations
Annual variations
| 2026 | +10.67% | ||
| 2025 | -40.68% | ||
| 2024 | -37.50% | ||
| 2023 | +23.54% | ||
| 2022 | -37.47% | ||
| 2021 | +26.57% | ||
| 2020 | +0.15% | ||
| 2019 | +74.19% | ||
| 2018 | +25.96% | ||
| 2017 | +15.40% | ||
| 2016 | +0.27% | ||
| 2015 | -2.02% | ||
| 2014 | +5.79% | ||
| 2013 | +52.06% | ||
| 2012 | +8.88% | ||
| 2011 | -2.88% | ||
| 2010 | +15.92% | ||
| 2009 | -4.76% | ||
| 2008 | +3.59% | ||
| 2007 | -0.04% | ||
| 2006 | -2.28% | ||
| 2005 | -16.75% | ||
| 2004 | +19.41% | ||
| 2003 | +21.49% | ||
| 2002 | -1.85% | ||
| 2001 | +74.83% | ||
| 2000 | -33.82% | ||
| 1999 | -21.59% | ||
| 1998 | +25.71% | ||
| 1997 | +28.05% | ||
| 1996 | -18.00% | ||
| 1995 | +88.68% | ||
| 1994 | +180.59% | ||
| 1993 | -34.62% | ||
| 1992 | -52.21% | ||
| 1991 | +195.65% | ||
| 1990 | +170.59% | ||
| 1989 | 0.00% | ||
| 1988 | +3.03% | ||
| 1987 | -38.89% |
- Stock Market
- Stocks
- CNMD Stock
- Quotes CONMED Corporation
Select your edition
All financial news and data tailored to specific country editions
