|
Market Closed -
NYSE
02:30:02 07/11/2026 am IST
|
5-day change | 1st Jan Change | ||
| 51.50 USD | -2.52% |
|
+16.28% | +26.85% |
| 29/10 | CONMED Corporation, Q3 2026 Earnings Call, Oct 28, 2026 | |
| 29/10 | Earnings Flash (CNMD) CONMED Corporation Reports Q3 Revenue $335.6M, vs. FactSet Est of $336.3M | MT |
Stock exchange
NYSE
CNMD 51.50 $
-2.52%
1.71Cr
$
Quotes 5-day view: CONMED Corporation
Delayed Quote NYSE
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | $46.59 | $47.23 | $53.66 | $52.83 | $51.50 |
| Volume | 4,44,226 | 5,10,102 | 5,92,354 | 4,06,922 | 3,31,564 |
| Change | +5.19% | +1.37% | +13.61% | -1.55% | -2.52% |
| Opening | $44.76 | $46.71 | $47.99 | $54.40 | $51.11 |
| High | $47.24 | $47.79 | $53.73 | $54.80 | $52.39 |
| Low | $44.76 | $46.25 | $47.99 | $51.71 | $51.11 |
Performance
| 1 day | -2.52% | ||
| 1 week | +16.28% | ||
| Current month | +16.28% | ||
| 1 month | +15.78% | ||
| 3 months | +3.48% | ||
| 6 months | +38.00% | ||
| Current year | +26.85% | ||
| 1 year | +16.49% | ||
| 3 years | -49.77% | ||
| 5 years | -67.11% | ||
| 10 years | +29.49% |
Volumes
marketsDaily volume
3,31,564
Estimated daily volume
3,31,564
Avg. Volume 20 sessions
4,48,259
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
2,30,85,338.5
Record volume 1
91,82,398
Record volume 2
83,89,352
Record volume 3
56,08,500
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,53,48,71,134
Net sales (USD)
1,37,47,24,000
Number of employees
3,900
Sales / Employee (USD)
3,52,493
Free-Float
95.01%
Free-Float capitalization (USD)
1,52,82,05,747
Average Daily Capital Traded
1.5%
Indicators
Moving average 5 days
50.36
Moving average 20 days
47.23
Moving average 50 days
47
Moving average 100 days
45.05
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-8.30%
Price spread / (MMA50)
-8.74%
Price spread / (MMA100)
-12.52%
RSI 9 days
69.62
RSI 14 days
65.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.52% | +16.28% | +16.49% | -49.77% | 153.49Cr | |
| -3.23% | +3.51% | -12.02% | +15.72% | 19TCr | |
| -2.90% | +5.45% | +13.04% | +38.65% | 12TCr | |
| -2.75% | +11.65% | -7.90% | +17.71% | 12TCr | |
| +0.96% | +5.15% | -38.02% | +12.24% | 9.93TCr | |
| -1.80% | +0.82% | -7.41% | +69.42% | 6.37TCr | |
| -0.78% | +7.07% | +19.44% | -18.22% | 5.77TCr | |
| +0.79% | +22.65% | -5.28% | +59.81% | 5.33TCr | |
| -6.98% | -14.56% | -12.60% | +42.69% | 4.7TCr | |
| -2.36% | +3.72% | +3.27% | -8.07% | 3.62TCr | |
| Average | -2.16% | +7.28% | -3.10% | +18.02% | 7.98TCr | |
| Weighted average by Cap. | -2.20% | +6.22% | -6.89% | +24.34% |
Historical Quotes: CONMED Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
09103cb5.Bw5rkl4lrNqzsHy2BBv19LCVNVZzBEajSwpdvUgo3N8.dX0b0TAR65zW3SvAbVOZo9HHcR8aZh_KOTg7iSF9spV2WR7HBGmduIPWOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:02 am | 51.50 | 71,822 | 2,03,269 |
| 02:30:00 am | 51.54 | 100 | 1,31,447 |
| 02:29:59 am | 51.52 | 900 | 1,31,347 |
| 02:29:59 am | 51.52 | 600 | 1,30,447 |
| 02:29:59 am | 51.52 | 412 | 1,29,847 |
| 02:29:58 am | 51.54 | 100 | 1,29,435 |
| 02:29:58 am | 51.45 | 164 | 1,29,335 |
| 02:29:58 am | 51.45 | 100 | 1,29,171 |
| 02:29:58 am | 51.46 | 100 | 1,29,071 |
| 02:29:58 am | 51.46 | 100 | 1,28,971 |
Price Extremes
| 1 week | 44.76 |  | 54.8 |
| 1 month | 43.5 | | 54.8 |
| Current year | 31.44 | | 54.8 |
| 1 year | 31.44 | | 54.8 |
| 3 years | 31.44 | | 117.27 |
| 5 years | 31.44 | | 158.46 |
| 10 years | 31.44 | | 159.11 |
Monthly variations
Annual variations
| 2026 | +26.85% | ||
| 2025 | -40.68% | ||
| 2024 | -37.50% | ||
| 2023 | +23.54% | ||
| 2022 | -37.47% | ||
| 2021 | +26.57% | ||
| 2020 | +0.15% | ||
| 2019 | +74.19% | ||
| 2018 | +25.96% | ||
| 2017 | +15.40% | ||
| 2016 | +0.27% | ||
| 2015 | -2.02% | ||
| 2014 | +5.79% | ||
| 2013 | +52.06% | ||
| 2012 | +8.88% | ||
| 2011 | -2.88% | ||
| 2010 | +15.92% | ||
| 2009 | -4.76% | ||
| 2008 | +3.59% | ||
| 2007 | -0.04% | ||
| 2006 | -2.28% | ||
| 2005 | -16.75% | ||
| 2004 | +19.41% | ||
| 2003 | +21.49% | ||
| 2002 | -1.85% | ||
| 2001 | +74.83% | ||
| 2000 | -33.82% | ||
| 1999 | -21.59% | ||
| 1998 | +25.71% | ||
| 1997 | +28.05% | ||
| 1996 | -18.00% | ||
| 1995 | +88.68% | ||
| 1994 | +180.59% | ||
| 1993 | -34.62% | ||
| 1992 | -52.21% | ||
| 1991 | +195.65% | ||
| 1990 | +170.59% | ||
| 1989 | 0.00% | ||
| 1988 | +3.03% | ||
| 1987 | -38.89% |
- Stock Market
- Stocks
- CNMD Stock
- Quotes CONMED Corporation
Select your edition
All financial news and data tailored to specific country editions
