|
Market Closed -
NYSE
01:30:02 15/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 44.93 USD | -1.36% |
|
+1.33% | +10.39% |
| 21/09 | Avantor Names Todd Garner as CFO | MT |
| 05/09 | CONMED Corporation Announces Voluntary Recall of Genesys Crossft Suture Anchor | CI |
Stock exchange
NYSE
CNMD 44.93 $
-1.36%
1.74Cr
$
Quotes 5-day view: CONMED Corporation
Delayed Quote NYSE
| 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | |
|---|---|---|---|---|---|
| Last | $44.23 | $45.11 | $44.42 | $45.36 | $45.55 |
| Volume | 5,21,294 | 4,73,961 | 4,00,451 | 5,15,221 | 5,21,743 |
| Change | -0.56% | +1.99% | -1.53% | +2.12% | +0.42% |
| Opening | $44.07 | $44.32 | $44.89 | $44.96 | $45.59 |
| High | $44.64 | $45.43 | $45.66 | $45.45 | $46.09 |
| Low | $43.97 | $44.05 | $44.15 | $44.18 | $44.09 |
Performance
| 1 day | -1.60% | ||
| 1 week | +1.33% | ||
| Current month | -3.05% | ||
| 1 month | -3.36% | ||
| 3 months | +7.35% | ||
| 6 months | +12.81% | ||
| Current year | +10.39% | ||
| 1 year | +0.65% | ||
| 3 years | -52.90% | ||
| 5 years | -67.79% | ||
| 10 years | +14.31% |
Volumes
marketsDaily volume
3,86,581
Estimated daily volume
3,86,581
Avg. Volume 20 sessions
3,69,770
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
1,66,13,766.1
Record volume 1
91,82,398
Record volume 2
83,89,352
Record volume 3
56,08,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,36,42,79,346
Net sales (USD)
1,37,47,24,000
Number of employees
3,900
Sales / Employee (USD)
3,52,493
Free-Float
95.39%
Free-Float capitalization (USD)
1,35,83,84,037
Average Daily Capital Traded
1.22%
Indicators
Moving average 5 days
44.93
Moving average 20 days
45.77
Moving average 50 days
47.99
Moving average 100 days
42.79
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+6.82%
Price spread / (MMA100)
-4.76%
STIM
RSI 9 days
46.88
RSI 14 days
46.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.36% | +1.33% | +0.65% | -52.90% | 136.43Cr | |
| +0.36% | +4.37% | -22.68% | +11.78% | 18TCr | |
| +1.31% | +10.13% | -2.45% | +31.25% | 12TCr | |
| -0.33% | +2.44% | -23.75% | +6.83% | 11TCr | |
| +1.23% | +0.99% | -45.59% | -10.58% | 7.53TCr | |
| +1.84% | +5.85% | +5.63% | +79.72% | 6.3TCr | |
| +0.34% | +0.40% | +16.65% | +62.51% | 5.35TCr | |
| +0.81% | +4.74% | +0.18% | -27.35% | 5.1TCr | |
| +1.67% | +4.38% | -16.96% | +23.12% | 4.1TCr | |
| -1.87% | -1.00% | +26.05% | +5.71% | 3.21TCr | |
| Average | +0.42% | +2.52% | -6.23% | +13.01% | 7.22TCr | |
| Weighted average by Cap. | +0.75% | +3.15% | -12.37% | +19.08% |
Historical Quotes: CONMED Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
278dde89586bdc1b.7360nakjGVKwU8YnNqP34YmlXU3_OCNlVlk6p2-8PG0.h0vY7J8bLWHhaqMXBeq5hP2dOACUfVMiZiNvlj-FCirdTuPawW1tKN4ntQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:28:50 am | 44.86 | 100 | 1,68,141 |
| 01:28:50 am | 44.86 | 100 | 1,68,041 |
| 01:28:50 am | 44.86 | 200 | 1,67,941 |
| 01:28:46 am | 44.84 | 200 | 1,67,741 |
| 01:28:46 am | 44.83 | 100 | 1,67,541 |
| 01:28:46 am | 44.84 | 100 | 1,67,441 |
| 01:28:46 am | 44.83 | 100 | 1,67,341 |
| 01:28:46 am | 44.83 | 100 | 1,67,241 |
| 01:28:46 am | 44.83 | 100 | 1,67,141 |
| 01:28:46 am | 44.84 | 100 | 1,67,041 |
Price Extremes
| 1 week | 44.05 |  | 46.59 |
| 1 month | 43.97 | | 48.25 |
| Current year | 31.44 | | 53.66 |
| 1 year | 31.44 | | 53.66 |
| 3 years | 31.44 | | 117.27 |
| 5 years | 31.44 | | 159.11 |
| 10 years | 31.44 | | 159.11 |
Monthly variations
Annual variations
| 2026 | +12.19% | ||
| 2025 | -40.68% | ||
| 2024 | -37.50% | ||
| 2023 | +23.54% | ||
| 2022 | -37.47% | ||
| 2021 | +26.57% | ||
| 2020 | +0.15% | ||
| 2019 | +74.19% | ||
| 2018 | +25.96% | ||
| 2017 | +15.40% | ||
| 2016 | +0.27% | ||
| 2015 | -2.02% | ||
| 2014 | +5.79% | ||
| 2013 | +52.06% | ||
| 2012 | +8.88% | ||
| 2011 | -2.88% | ||
| 2010 | +15.92% | ||
| 2009 | -4.76% | ||
| 2008 | +3.59% | ||
| 2007 | -0.04% | ||
| 2006 | -2.28% | ||
| 2005 | -16.75% | ||
| 2004 | +19.41% | ||
| 2003 | +21.49% | ||
| 2002 | -1.85% | ||
| 2001 | +74.83% | ||
| 2000 | -33.82% | ||
| 1999 | -21.59% | ||
| 1998 | +25.71% | ||
| 1997 | +28.05% | ||
| 1996 | -18.00% | ||
| 1995 | +88.68% | ||
| 1994 | +180.59% | ||
| 1993 | -34.62% | ||
| 1992 | -52.21% | ||
| 1991 | +195.65% | ||
| 1990 | +170.59% | ||
| 1989 | 0.00% | ||
| 1988 | +3.03% | ||
| 1987 | -38.89% |
- Stock Market
- Stocks
- CNMD Stock
- Quotes CONMED Corporation
Select your edition
All financial news and data tailored to specific country editions
