CONFLUENT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.17 USD | -0.14% |
|
-2.49% | +20.38% |
Quotes 5-day view
Delayed Quote Nasdaq| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 28.86 $ | 28.12 $ | 28.21 $ | 28.17 $ |
| Volume | 2 990 476 | 4 050 791 | 2 313 250 | 2 553 651 |
| Change | -2.99% | -2.56% | +0.32% | -0.14% |
| Opening | 29.75 | 28.48 | 28.41 | 28.94 |
| High | 30.08 | 29.06 | 29.30 | 28.94 |
| Low | 28.73 | 28.09 | 27.94 | 27.62 |
Performance
| 1 day | -0.14% | ||
| 1 week | -2.49% | ||
| Current month | +0.18% | ||
| 1 month | -3.92% | ||
| 3 months | +16.74% | ||
| 6 months | +73.03% | ||
| Current year | +20.38% | ||
| 1 year | +37.41% |
Volumes
marketsDaily volume
2 553 903
Estimated daily volume
2 553 903
Avg. Volume 20 sessions
3 261 377
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
91 872 990.09
Record volume 1
57 663 083
Record volume 2
24 395 205
Record volume 3
23 842 045
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 952 183 290
Net sales (USD)
776 952 000
Number of employees
2 744
Sales / Employee (USD)
283 146
Free-Float
70.72 %
Free-Float capitalization (USD)
6 601 764 653
Average Daily Capital Traded
1.03%
Highs and lows
1 week
27.62
30.08
1 month
26.5330.34
Current year
21.0335.07
1 year
14.6941.22
3 years
14.6994.97
5 years
14.6994.97
10 years
14.6994.97
Indicators
Moving average 5 days
28.62
Moving average 20 days
28.71
Moving average 50 days
30.68
Moving average 100 days
27.73
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+8.91%
Price spread / (MMA100)
-1.57%
STIM
RSI 9 days
43.46
RSI 14 days
43.58
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -2.49% | +20.38% | +37.41% | 8.95B | ||
| +1.53% | +0.66% | -20.12% | +29.27% | 210B | ||
| +2.40% | -1.26% | -9.13% | +36.98% | 64.99B | ||
| -0.77% | -5.48% | -6.30% | +10.87% | 55.1B | ||
| -0.36% | -2.98% | -13.77% | +9.11% | 45.07B | ||
| -0.76% | +0.17% | +3.36% | +95.91% | 42.25B | ||
| +0.25% | +0.93% | -6.07% | +1.85% | 34.27B | ||
| -2.16% | -3.83% | -13.32% | +1.85% | 28.07B | ||
| +3.91% | +4.71% | +81.86% | +345.69% | 22.97B | ||
| -2.49% | -5.16% | -2.49% | +36.17% | 20.92B | ||
| +0.29% | 0.00% | +3.86% | +19.05% | 13.73B | ||
| +1.76% | +3.55% | +12.10% | +36.14% | 12.18B | ||
| +0.43% | -1.42% | -19.98% | +17.77% | 7.95B | ||
| +2.24% | +5.67% | +84.22% | +113.75% | 7.89B | ||
| +2.75% | -0.25% | -7.51% | -3.36% | 7.42B | ||
| +1.33% | -7.04% | -6.15% | +24.30% | 6.48B | ||
| Average | +0.64% | -1.09% | +6.31% | +50.80% | ||
| Weighted average by Cap. | +0.24% | -0.80% | -6.14% | +41.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c9b96e1724bed239c9f6e76265e6c8d.v99Y93oA-rqiJqdVxHBlLzt0D4uScjHRHPKQKWwcwd8.1rEKvk5QnO_lfPgbjBIdfG0gQcTeAnu5K7fUeQZFirzbpwqnLG61jdpklw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 28.17 | 193,604 | 1,747,077 |
| 01:29:59 am | 28.17 | 1,105 | 1,553,473 |
| 01:29:59 am | 28.17 | 100 | 1,552,368 |
| 01:29:59 am | 28.17 | 200 | 1,552,268 |
| 01:29:57 am | 28.16 | 100 | 1,552,068 |
| 01:29:57 am | 28.15 | 121 | 1,551,968 |
| 01:29:57 am | 28.17 | 300 | 1,551,847 |
| 01:29:56 am | 28.17 | 261 | 1,551,547 |
| 01:29:56 am | 28.17 | 800 | 1,551,286 |
| 01:29:56 am | 28.17 | 100 | 1,550,486 |
Monthly variations
Annual change
| 2024 | +20.38% | ||
| 2023 | +5.22% | ||
| 2022 | -70.83% | ||
| 2021 | +69.35% |
- Stock Market
- Equities
- CFLT Stock
- Quotes Confluent, Inc.
