|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.210 EUR | -0.24% |
|
-2.09% | -2.77% |
| 13/05 | 13 Nasdaq Stockholm companies, including EQT, trade ex-dividend today | FW |
| 12/05 | Concejo operating profit bolstered by significant capital gain (update) | FW |
Quotes 5-day view: Concejo AB
Delayed Quote Deutsche Boerse AG
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | €4.290 | €4.250 | €4.230 | €4.220 | €4.210 |
| Change | -0.23% | -0.93% | -0.47% | -0.24% | -0.24% |
Performance
| 1 day | -0.24% | ||
| 1 week | -2.09% | ||
| Current month | -0.47% | ||
| 1 month | -2.55% | ||
| 3 months | +1.20% | ||
| 6 months | -3.00% | ||
| Current year | -2.77% | ||
| 1 year | +22.38% | ||
| 3 years | +62.55% | ||
| 5 years | -36.98% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
56,14,94,545
Market Cap (USD)
5,82,47,168
Net sales ()
52,20,00,000
Net sales (USD)
5,41,50,164
Number of employees
153
Sales / Employee (SEK)
34,11,765
Sales / Employee (USD)
3,53,923
Free-Float
17.36 %
Free-Float capitalization (EUR)
9,75,33,504
Free-Float capitalization (USD)
1,01,17,730
Indicators
Moving average 5 days
4.24
Moving average 20 days
4.27
Moving average 50 days
4.316
Moving average 100 days
4.232
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+2.52%
Price spread / (MMA100)
+0.53%
RSI 9 days
36.4
RSI 14 days
40.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.24% | -2.09% | +22.38% | +62.55% | 5.82Cr | |
| +0.77% | +0.25% | -24.02% | +25.37% | 9.67TCr | |
| +0.70% | +3.30% | -31.27% | +65.45% | 8.7TCr | |
| +0.12% | +4.20% | -31.32% | +26.02% | 2.75TCr | |
| +0.29% | +0.23% | +23.76% | +57.94% | 2.03TCr | |
| -0.53% | -1.79% | +34.70% | +17.83% | 1.74TCr | |
| +1.20% | +4.39% | -23.38% | +35.20% | 1.61TCr | |
| -0.82% | +8.05% | - | - | 1.4TCr | |
| +2.01% | +0.27% | -17.78% | -2.54% | 1.35TCr | |
| +0.88% | -1.39% | +7.94% | +137.45% | 1.24TCr | |
| Average | +0.44% | +1.95% | -4.33% | +47.25% | 3.05TCr | |
| Weighted average by Cap. | +0.59% | +1.87% | -18.33% | +43.28% |
Historical Quotes: Concejo AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.21 |  | 4.25 |
| 1 month | 4.21 | | 4.35 |
| Current year | 3.89 | | 4.47 |
| 1 year | 3.41 | | 4.95 |
| 3 years | 2.16 | | 5.2 |
| 5 years | 2.04 | | 7.14 |
| 10 years | 2.04 | | 10.95 |
Monthly variations
Annual variations
| 2026 | -2.77% | ||
| 2025 | +17.66% | ||
| 2024 | +40.73% | ||
| 2023 | -4.39% | ||
| 2022 | -57.66% | ||
| 2021 | -3.29% | ||
| 2020 | -36.68% |
- Stock Market
- Stocks
- CNCJO B Stock
- 3W1 Stock
- Quotes Concejo AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
