COMPX INTERNATIONAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.49 USD | -6.78% |
|
-1.16% | +24.56% |
Quotes 5-day view
Delayed Quote Nyse| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 32.41 $ | 34.27 $ | 33.78 $ | 31.49 $ |
| Volume | 11 545 | 33 806 | 24 448 | 12 508 |
| Change | +0.43% | +5.74% | -1.43% | -6.78% |
| Opening | 32.49 | 32.43 | 33.87 | 33.62 |
| High | 33.36 | 34.92 | 34.40 | 33.62 |
| Low | 32.06 | 32.43 | 32.62 | 31.49 |
Performance
| 1 day | -6.78% | ||
| 1 week | -1.16% | ||
| 1 month | -8.19% | ||
| 3 months | +30.56% | ||
| 6 months | +67.32% | ||
| Current year | +24.56% | ||
| 1 year | +73.98% | ||
| 3 years | +63.67% | ||
| 5 years | +102.25% | ||
| 10 years | +242.28% |
Volumes
marketsDaily volume
12 508
Estimated daily volume
12 508
Avg. Volume 20 sessions
16 887
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
531 771.63
Record volume 1
3 453 400
Record volume 2
942 500
Record volume 3
745 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
387 760 207
Net sales (USD)
161 287 000
Number of employees
555
Sales / Employee (USD)
290 607
Free-Float
12.24 %
Free-Float capitalization (USD)
47 443 842
Average Daily Capital Traded
0.14%
Highs and lows
1 week
31.49
34.92
1 month
30.5837.17
Current year
20.6239.91
1 year
17.3939.91
3 years
16.0139.91
5 years
0.0039.91
10 years
0.0039.91
Indicators
Moving average 5 days
32.84
Moving average 20 days
32.91
Moving average 50 days
30.84
Moving average 100 days
27.39
Price spread / (MMA5)
+4.30%
Price spread / (MMA20)
+4.52%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
-13.03%
STIM
RSI 9 days
58.09
RSI 14 days
55.68
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.78% | -1.16% | +24.56% | +73.98% | 388M | ||
| +0.08% | +11.02% | +12.62% | +31.97% | 82.74B | ||
| -1.72% | -1.00% | +18.28% | +67.73% | 69.97B | ||
| -0.07% | +3.04% | +20.66% | +63.66% | 37.66B | ||
| -1.43% | -0.02% | +14.29% | +25.87% | 31.6B | ||
| +0.67% | +5.84% | +12.30% | -0.21% | 27.79B | ||
| -2.25% | -6.73% | +2.23% | +19.31% | 26.5B | ||
| -1.72% | -1.72% | +2.11% | +6.81% | 25.43B | ||
| -0.41% | +4.07% | +16.57% | +22.67% | 24.64B | ||
| +3.80% | +6.42% | +17.57% | +29.62% | 25.66B | ||
| -0.55% | +12.36% | +17.40% | +26.13% | 17.82B | ||
| +0.48% | +0.73% | -6.83% | +5.86% | 14.06B | ||
| -1.81% | +0.79% | +8.77% | +36.17% | 13.13B | ||
| -1.62% | +0.89% | +39.74% | +116.69% | 10.85B | ||
| -2.44% | -0.15% | +8.40% | +53.17% | 10.64B | ||
| +0.49% | +13.87% | +32.27% | +65.33% | 10.94B | ||
| Average | -0.96% | +2.49% | +15.06% | +40.30% | ||
| Weighted average by Cap. | -0.53% | +3.07% | +14.14% | +37.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb1.AkMZdrnHsN7ySzLeXJKHNZrQqkTBWk3wz8e6CSWXDXE.bxsqR9Gx5pqhDge7LObeRfvl8HOLHiyY_pL5OHLfaEkzdHYU8pDk6acIRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 31.49 | 572 | 8,801 |
| 01:23:17 am | 31.55 | 100 | 8,229 |
| 12:49:24 am | 32 | 540 | 8,129 |
| 12:49:24 am | 32.05 | 297 | 7,589 |
| 11:46:53 pm | 32.1 | 100 | 7,292 |
| 11:40:09 pm | 31.71 | 100 | 7,192 |
| 11:39:51 pm | 31.67 | 100 | 7,092 |
| 11:39:06 pm | 31.67 | 100 | 6,992 |
| 11:29:06 pm | 32.5 | 400 | 6,892 |
| 11:29:02 pm | 32.51 | 100 | 6,492 |
Monthly variations
Annual change
| 2024 | +24.56% | ||
| 2023 | +36.80% | ||
| 2022 | -17.76% | ||
| 2021 | +57.91% | ||
| 2020 | -2.47% | ||
| 2019 | +7.20% | ||
| 2018 | +2.33% | ||
| 2017 | -17.39% | ||
| 2016 | +41.23% | ||
| 2015 | -5.71% | ||
| 2014 | -14.13% | ||
| 2013 | -1.54% | ||
| 2012 | -2.92% | ||
| 2011 | +28.09% | ||
| 2010 | +51.92% | ||
| 2009 | +43.37% | ||
| 2008 | -63.89% | ||
| 2007 | -27.48% | ||
| 2006 | +25.84% | ||
| 2005 | -3.09% | ||
| 2004 | +158.28% | ||
| 2003 | -23.54% | ||
| 2002 | -35.47% | ||
| 2001 | +45.12% | ||
| 2000 | -51.36% | ||
| 1999 | -30.33% | ||
| 1998 | +10.18% |
- Stock Market
- Equities
- CIX Stock
- Quotes CompX International Inc.
