COMPANHIA SIDERÚRGICA NACIONAL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.92 BRL | -2.04% |
|
-3.47% | -29.20% |
| 23/04 | Brazil sets import quotas, tax for 11 steel products | RE |
| 18/03 | Companhia Siderúrgica Nacional Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 14.08 R$ | 14.12 R$ | 14.21 R$ | 13.92 R$ |
| Volume | 6 580 800 | 5 533 100 | 7 064 300 | 4 394 800 |
| Change | -1.47% | +0.28% | +0.64% | -2.04% |
| Opening | 14.18 | 14.21 | 14.13 | 14.06 |
| High | 14.23 | 14.33 | 14.30 | 14.15 |
| Low | 13.97 | 14.08 | 14.01 | 13.81 |
Performance
| 1 day | -2.04% | ||
| 1 week | -3.47% | ||
| Current month | -11.34% | ||
| 1 month | -11.45% | ||
| 3 months | -22.28% | ||
| 6 months | +21.04% | ||
| Current year | -29.20% | ||
| 1 year | +9.43% | ||
| 3 years | -71.70% | ||
| 5 years | -4.26% | ||
| 10 years | +62.62% |
Volumes
marketsDaily volume
4 405 200
Estimated daily volume
4 405 200
Avg. Volume 20 sessions
8 170 033
Daily volume ratio
0.54
Avg. Volume 20 sessions BRL
113 726 859.36
Avg. Volume 20 sessions USD
21 996 139.32
Record volume 1
58 174 100
Record volume 2
51 540 456
Record volume 3
50 274 976
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
18 433 237 410
Capitalization (USD)
3 565 209 314
Net sales (BRL)
45 437 950 000
Net sales (USD)
8 788 244 785
Number of employees
24 924
Sales / Employee (BRL)
1 823 060
Sales / Employee (USD)
352 602
Free-Float
45.31 %
Free-Float capitalization (BRL)
8 352 270 618
Free-Float capitalization (USD)
1 615 429 365
Average Daily Capital Traded
0.62%
Highs and lows
1 week
13.81
14.74
1 month
13.8116.08
Current year
13.8119.80
1 year
10.7519.80
3 years
10.7553.90
5 years
5.4853.90
10 years
2.7553.90
Indicators
Moving average 5 days
14.12
Moving average 20 days
14.60
Moving average 50 days
15.74
Moving average 100 days
16.86
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+4.85%
Price spread / (MMA50)
+13.06%
Price spread / (MMA100)
+21.10%
STIM
RSI 9 days
38.24
RSI 14 days
37.38
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.04% | -3.47% | -29.20% | +9.43% | 3.57B | ||
| +0.05% | -2.40% | -3.12% | +13.92% | 40.48B | ||
| +1.76% | +4.10% | +20.22% | +52.04% | 24.67B | ||
| -0.49% | +2.53% | -18.92% | +7.43% | 22.21B | ||
| -0.09% | -0.54% | +7.52% | +19.70% | 20.31B | ||
| +1.65% | +2.17% | -6.60% | -5.46% | 20.64B | ||
| -0.37% | -0.22% | +9.77% | +24.14% | 20.48B | ||
| +0.88% | -1.47% | +7.20% | +44.93% | 9.38B | ||
| +1.32% | +1.04% | -23.99% | +61.56% | 8.31B | ||
| +0.61% | +8.54% | +33.64% | +95.33% | 8.13B | ||
| -1.18% | -8.84% | -18.22% | +9.80% | 7.94B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.33B | ||
| -1.83% | -3.03% | -7.78% | -10.31% | 7.12B | ||
| -0.53% | +1.43% | +1.61% | +31.18% | 6.52B | ||
| +0.84% | +0.91% | +8.29% | +17.96% | 6.27B | ||
| +0.83% | -1.47% | -17.63% | -11.84% | 5.66B | ||
| Average | +0.06% | -0.63% | -2.32% | +22.49% | ||
| Weighted average by Cap. | +0.26% | -0.31% | -0.14% | +21.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b55b8f0e75b8a53498.0aoBUdoV5eG82_yTznH4vTlHyT1FHfrC7wpwqsFe7HE.i5hXE-kkvI_Gtc7_qzeA6wsrh2d3ZI6qmnxB36ZmqDWl_Gocu2e3uOSayA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:37:00 am | 13.92 | 1,000 | 4,394,800 |
| 01:37:00 am | 13.92 | 3,000 | 4,393,800 |
| 01:37:00 am | 13.92 | 2,900 | 4,390,800 |
| 01:37:00 am | 13.92 | 200 | 4,387,900 |
| 01:37:00 am | 13.92 | 4,400 | 4,387,700 |
| 01:37:00 am | 13.92 | 1,600 | 4,383,300 |
| 01:37:00 am | 13.92 | 300 | 4,381,700 |
| 01:37:00 am | 13.92 | 2,900 | 4,381,400 |
| 01:37:00 am | 13.92 | 2,900 | 4,378,500 |
| 01:37:00 am | 13.92 | 2,900 | 4,375,600 |
Monthly variations
Annual change
| 2024 | -29.20% | ||
| 2023 | +35.12% | ||
| 2022 | -41.78% | ||
| 2021 | -21.54% | ||
| 2020 | +125.73% | ||
| 2019 | +59.62% | ||
| 2018 | +5.49% | ||
| 2017 | -22.76% | ||
| 2016 | +171.25% | ||
| 2015 | -28.32% | ||
| 2014 | -61.20% | ||
| 2013 | +21.25% | ||
| 2012 | -20.83% | ||
| 2011 | -43.83% | ||
| 2010 | -4.75% | ||
| 2009 | +93.10% | ||
| 2008 | -44.80% | ||
| 2007 | +144.34% | ||
| 2006 | +28.23% | ||
| 2005 | -0.96% | ||
| 2004 | +29.65% | ||
| 2003 | +206.38% | ||
| 2002 | +40.11% | ||
| 2001 | -41.22% | ||
| 2000 | -11.29% | ||
| 1999 | +159.31% | ||
| 1998 | -12.91% | ||
| 1997 | +5.08% | ||
| 1996 | +47.48% | ||
| 1995 | -30.67% | ||
| 1994 | +429.18% |
- Stock Market
- Equities
- CSNA3 Stock
- Quotes Companhia Siderúrgica Nacional S.A.
