COMPANHIA PARANAENSE DE ENERGIA - COPEL Quotes Companhia Paranaense de Energia - COPEL Sao Paulo
Equities
CPLE5
BRCPLEACNPA1
Electric Utilities
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19 BRL | +3.20% |
|
0.00% | -16.59% |
Quotes 5-day view
Delayed Quote Sao Paulo| 09/05/2024 | |
|---|---|
| Last | 19 R$ |
| Volume | 300 |
| Change | +∞% |
| Opening | 18.41 |
| High | 19.00 |
| Low | 18.19 |
Performance
| 1 day | +3.20% | ||
| Current month | -9.48% | ||
| 1 month | -4.57% | ||
| 3 months | -13.32% | ||
| 6 months | -21.29% | ||
| Current year | -16.59% | ||
| 1 year | -17.03% | ||
| 3 years | +213.95% | ||
| 5 years | +590.66% | ||
| 10 years | +533.33% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
580
Daily volume ratio
0.52
Avg. Volume 20 sessions BRL
11 020.00
Avg. Volume 20 sessions USD
2 159.56
Record volume 1
2 000 000
Record volume 2
731 000
Record volume 3
450 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
27 414 412 830
Capitalization (USD)
5 372 320 239
Net sales (BRL)
21 479 468 000
Net sales (USD)
4 209 266 906
Number of employees
5 847
Sales / Employee (BRL)
3 673 588
Sales / Employee (USD)
719 902
Free-Float
61.82 %
Free-Float capitalization (BRL)
16 946 310 471
Free-Float capitalization (USD)
3 320 917 624
Average Daily Capital Traded
0%
Highs and lows
1 month
18.19
20.99
Current year
18.1924.67
1 year
18.1930.90
3 years
7.0077.62
5 years
4.2277.62
10 years
2.7577.62
Indicators
Moving average 5 days
19.30
Moving average 20 days
20.57
Moving average 50 days
22.35
Moving average 100 days
21.95
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+8.27%
Price spread / (MMA50)
+17.62%
Price spread / (MMA100)
+15.52%
STIM
RSI 9 days
33.74
RSI 14 days
35.64
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.20% | 0.00% | -16.59% | -17.03% | 537.23Cr | ||
| -0.42% | +2.02% | +25.27% | +0.33% | 16TCr | ||
| +1.12% | +1.65% | +13.43% | +12.19% | 8.68TCr | ||
| -0.36% | +2.62% | +3.75% | +3.97% | 8.45TCr | ||
| +1.02% | +0.84% | +7.06% | +10.51% | 7.94TCr | ||
| -0.28% | +4.49% | +1.04% | +12.96% | 7.53TCr | ||
| -1.49% | -1.30% | +82.32% | +169.76% | 6.82TCr | ||
| +0.14% | +1.89% | +14.10% | +5.20% | 4.88TCr | ||
| -2.27% | -2.27% | - | - | 4.56TCr | ||
| +0.36% | +1.23% | +13.81% | +1.23% | 4.47TCr | ||
| +0.81% | +3.91% | +3.16% | +10.32% | 3.94TCr | ||
| -0.10% | +0.65% | +7.47% | -2.01% | 3.86TCr | ||
| +0.21% | +5.74% | +32.02% | +73.54% | 3.48TCr | ||
| +0.20% | -1.04% | +6.74% | +0.62% | 3.35TCr | ||
| +1.01% | +0.98% | +144.24% | +286.37% | 3.24TCr | ||
| -1.70% | -1.28% | -6.10% | -5.71% | 3.2TCr | ||
| Average | +0.17% | +1.60% | +22.11% | +37.48% | ||
| Weighted average by Cap. | +0.09% | +1.82% | +22.24% | +31.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.59% | ||
| 2023 | -1.47% | ||
| 2022 | -35.78% | ||
| 2021 | +494.84% | ||
| 2020 | +119.99% | ||
| 2018 | -21.40% | ||
| 2015 | +16.67% | ||
| 2014 | 0.00% | ||
| 2013 | -23.35% | ||
| 2011 | -6.83% | ||
| 2010 | +54.96% | ||
| 2009 | +17.87% | ||
| 2008 | -25.81% | ||
| 2007 | +37.29% | ||
| 2006 | +32.67% | ||
| 2005 | +68.02% | ||
| 2004 | -20.86% | ||
| 2003 | +42.22% | ||
| 2002 | -46.11% | ||
| 2001 | +10.52% | ||
| 2000 | +0.40% | ||
| 1999 | +41.31% | ||
| 1998 | -28.04% | ||
| 1997 | +60.87% | ||
| 1996 | +56.20% | ||
| 1995 | -26.38% | ||
| 1994 | +69.24% |
- Stock Market
- Equities
- CPLE6 Stock
- CPLE5 Stock
- Quotes Companhia Paranaense de Energia - COPEL
