COMPANHIA PARANAENSE DE ENERGIA - COPEL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.38 USD | +3.80% |
|
-1.73% | -12.97% |
Quotes 5-day view
Delayed Quote Nyse| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.56 $ | 7.15 $ | 7.07 $ | 7.11 $ | 7.38 $ |
| Volume | 210 706 | 348 932 | 238 602 | 128 745 | 174 972 |
| Change | +0.67% | -5.42% | -1.12% | +0.57% | +3.80% |
| Opening | 7.44 | 7.33 | 7.21 | 7.14 | 7.2 |
| High | 7.59 | 7.33 | 7.21 | 7.19 | 7.39 |
| Low | 7.44 | 7.00 | 7.00 | 7.11 | 7.2 |
Performance
| 1 day | +3.80% | ||
| 1 week | -1.73% | ||
| Current month | +4.83% | ||
| 1 month | +3.36% | ||
| 3 months | -9.56% | ||
| 6 months | -21.49% | ||
| Current year | -12.97% | ||
| 1 year | -4.03% | ||
| 3 years | +35.91% | ||
| 5 years | +35.91% | ||
| 10 years | -7.46% |
Volumes
marketsDaily volume
174 972
Estimated daily volume
174 972
Avg. Volume 20 sessions
226 574
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
1 672 116.12
Record volume 1
26 519 640
Record volume 2
21 504 400
Record volume 3
20 834 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 105 496 729
Net sales (BRL)
21 479 468 000
Net sales (USD)
4 187 121 574
Number of employees
5 847
Sales / Employee (BRL)
3 673 588
Sales / Employee (USD)
716 115
Free-Float
61.82 %
Free-Float capitalization (USD)
3 155 979 784
Average Daily Capital Traded
0.01%
Highs and lows
1 week
7.00
7.59
1 month
6.917.69
Current year
6.918.52
1 year
6.9110.64
3 years
5.0110.64
5 years
4.1410.64
10 years
2.1110.64
Indicators
Moving average 5 days
7.28
Moving average 20 days
7.22
Moving average 50 days
7.60
Moving average 100 days
7.90
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
+3.01%
Price spread / (MMA100)
+7.00%
STIM
RSI 9 days
38.54
RSI 14 days
40.53
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.80% | -1.73% | -12.97% | -4.03% | 510.55Cr | ||
| +1.13% | +4.82% | +24.17% | -2.73% | 15TCr | ||
| +0.01% | +2.29% | +12.25% | +8.69% | 8.61TCr | ||
| +0.33% | +4.68% | +2.74% | +2.78% | 8.25TCr | ||
| -0.56% | +0.05% | +5.43% | +6.21% | 7.94TCr | ||
| -0.56% | +6.15% | -0.24% | +10.83% | 7.4TCr | ||
| +1.94% | +8.57% | +86.28% | +171.26% | 6.73TCr | ||
| -0.80% | +1.02% | +11.78% | +0.78% | 4.82TCr | ||
| -0.38% | +1.38% | +12.43% | -3.52% | 4.45TCr | ||
| +2.54% | -1.03% | - | - | 4.43TCr | ||
| +0.78% | +1.58% | -0.11% | +5.51% | 3.82TCr | ||
| +0.71% | +1.29% | +6.96% | -5.79% | 3.81TCr | ||
| +0.88% | +0.78% | +30.38% | +70.56% | 3.41TCr | ||
| -0.18% | -0.88% | +6.23% | -1.87% | 3.38TCr | ||
| +0.42% | -0.42% | -3.66% | -4.82% | 3.21TCr | ||
| +1.44% | +11.90% | +137.46% | +268.83% | 3.13TCr | ||
| Average | +0.87% | +2.84% | +21.28% | +34.84% | ||
| Weighted average by Cap. | +0.73% | +3.43% | +21.18% | +28.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f975cb799b8bf583e.sRBKJaqFyrCXrXK_38-u-YUM5yUENkmtORU5XtslKdk.5iYJbsfX_vGj-hbtvYDYkvJBtlJzGxvvWyUUJq1BbbjIICFc0rakgsj9Ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 7.38 | 20,273 | 147,589 |
| 01:29:59 am | 7.39 | 1,000 | 127,316 |
| 01:29:59 am | 7.39 | 100 | 126,316 |
| 01:29:58 am | 7.39 | 100 | 126,216 |
| 01:29:58 am | 7.39 | 107 | 126,116 |
| 01:29:58 am | 7.39 | 100 | 126,009 |
| 01:29:58 am | 7.39 | 100 | 125,909 |
| 01:29:58 am | 7.39 | 100 | 125,809 |
| 01:29:57 am | 7.39 | 106 | 125,709 |
| 01:29:57 am | 7.39 | 100 | 125,603 |
Monthly variations
Annual change
| 2024 | -16.16% | ||
| 2023 | +17.94% | ||
| 2022 | +27.71% | ||
| 2021 | -21.26% | ||
| 2020 | -15.58% | ||
| 2019 | +116.35% | ||
| 2018 | +2.62% | ||
| 2017 | -10.02% | ||
| 2016 | +44.46% | ||
| 2015 | -55.43% | ||
| 2014 | +0.23% | ||
| 2013 | -14.40% | ||
| 2012 | -26.84% | ||
| 2011 | -16.65% | ||
| 2010 | +17.34% | ||
| 2009 | +103.51% | ||
| 2008 | -30.15% | ||
| 2007 | +37.43% | ||
| 2006 | +45.82% | ||
| 2005 | +68.46% | ||
| 2004 | -6.29% | ||
| 2003 | +69.75% | ||
| 2002 | -64.20% | ||
| 2001 | -6.96% | ||
| 2000 | -9.40% | ||
| 1999 | +30.70% | ||
| 1998 | -47.95% | ||
| 1997 | -28.90% |
- Stock Market
- Equities
- CPLE6 Stock
- ELP Stock
- Quotes Companhia Paranaense de Energia - COPEL
