Quotes Companhia Estadual de Distribuição de Energia Elétrica Sao Paulo
Equities
CEED4
BRCEEDACNPR6
Electric Utilities
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
25 BRL | -.--% | -.--% | +13.64% |
Performance
3 months | +13.64% | ||
6 months | -16.69% | ||
Current year | +13.64% | ||
1 year | -16.67% | ||
3 years | -52.83% | ||
5 years | -75.00% | ||
10 years | -60.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | +13.64% | -16.67% | 20Cr | ||
-0.49% | +2.45% | +25.80% | +0.75% | 16TCr | ||
-1.26% | +1.43% | +13.19% | +11.95% | 8.68TCr | ||
-0.66% | +0.61% | +3.50% | +5.36% | 8.45TCr | ||
-0.23% | -0.17% | +5.98% | +9.40% | 7.94TCr | ||
-0.65% | +0.22% | +0.59% | +13.25% | 7.53TCr | ||
-0.22% | +0.20% | +85.08% | +173.85% | 6.82TCr | ||
-0.55% | +1.74% | +13.93% | +5.04% | 4.88TCr | ||
-0.68% | -0.02% | - | - | 4.56TCr | ||
-0.10% | +0.87% | +13.40% | +0.87% | 4.47TCr | ||
+0.22% | +3.07% | +2.33% | +9.43% | 3.94TCr | ||
-0.41% | +0.76% | +7.58% | -1.91% | 3.86TCr | ||
+0.21% | +3.09% | +32.02% | +74.85% | 3.48TCr | ||
-0.43% | -1.25% | +6.51% | +0.40% | 3.35TCr | ||
+1.02% | -0.13% | +141.56% | +282.14% | 3.24TCr | ||
-1.70% | -2.12% | -6.10% | -6.85% | 3.2TCr | ||
Average | -0.42% | +1.60% | +23.93% | +37.46% | ||
Weighted average by Cap. | -0.53% | +1.82% | +22.44% | +31.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +13.64% | ||
2023 | -37.14% | ||
2022 | -37.28% | ||
2021 | -21.96% | ||
2020 | -28.50% | ||
2019 | +163.16% | ||
2018 | +15.15% | ||
2017 | +10.00% | ||
2016 | -33.63% | ||
2015 | -28.93% | ||
2014 | -0.62% | ||
2013 | -51.37% | ||
2012 | +31.60% | ||
2011 | -22.12% | ||
2010 | -7.76% | ||
2009 | +16.00% |
- Stock Market
- Equities
- CEED3 Stock
- CEED4 Stock
- Quotes Companhia Estadual de Distribuição de Energia Elétrica