COMPANHIA ENERGÉTICA DE MINAS GERAIS - CEMIG Quotes Companhia Energética de Minas Gerais - CEMIG Nyse
Equities
CIG.C
US2044098828
Electric Utilities
|
Market Closed -
Other stock markets
|
Pre-market 06:42:07 pm | |||
| 2.3 USD | -3.77% |
|
2.295 | -0.22% |
Quotes 5-day view
Delayed Quote Nyse| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 2.4 $ | 2.3683 $ | 2.39 $ | 2.3 $ |
| Volume | 8 620 | 3 614 | 2 880 | 1 123 |
| Change | -2.44% | -1.32% | +0.92% | -3.77% |
| Opening | 2.56 | 2.35 | 2.39 | 2.38 |
| High | 2.56 | 2.37 | 2.39 | 2.38 |
| Low | 2.40 | 2.30 | 2.37 | 2.30 |
Performance
| 1 day | -0.22% | ||
| 1 week | -6.50% | ||
| 1 month | -2.29% | ||
| 3 months | -0.99% | ||
| 6 months | -6.27% | ||
| Current year | -5.08% | ||
| 1 year | -15.78% | ||
| 3 years | +14.33% | ||
| 5 years | -2.83% | ||
| 10 years | -40.44% |
Volumes
marketsDaily volume
1 123
Estimated daily volume
1 123
Avg. Volume 20 sessions
7 635
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
17 560.50
Record volume 1
16 036 966
Record volume 2
4 517 486
Record volume 3
1 964 435
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 819 201 855
Net sales (BRL)
36 849 769 000
Net sales (USD)
7 026 882 451
Number of employees
4 918
Sales / Employee (BRL)
7 492 836
Sales / Employee (USD)
1 428 809
Free-Float
79.2 %
Free-Float capitalization (USD)
4 610 521 290
Average Daily Capital Traded
0%
Highs and lows
1 week
2.30
2.56
1 month
2.272.76
Current year
1.992.76
1 year
1.993.38
3 years
1.513.38
5 years
0.695.06
10 years
0.575.06
Indicators
Moving average 5 days
2.38
Moving average 20 days
2.41
Moving average 50 days
2.31
Moving average 100 days
2.30
Price spread / (MMA5)
+3.64%
Price spread / (MMA20)
+4.93%
Price spread / (MMA50)
+0.29%
Price spread / (MMA100)
-0.17%
STIM
RSI 9 days
47.56
RSI 14 days
50.39
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.77% | -6.50% | -5.08% | -15.78% | 581.92Cr | ||
| +2.39% | +4.50% | +31.81% | +8.41% | 16TCr | ||
| +2.64% | +3.07% | +14.29% | +15.39% | 8.76TCr | ||
| +0.69% | 0.00% | +2.78% | +5.45% | 8.26TCr | ||
| +2.24% | +1.37% | +6.73% | +15.49% | 7.99TCr | ||
| +0.80% | +0.72% | -0.31% | +11.87% | 7.33TCr | ||
| -3.40% | -5.73% | +86.00% | +148.36% | 6.85TCr | ||
| +0.47% | -0.86% | - | - | 4.82TCr | ||
| +2.30% | +1.39% | +11.07% | +8.10% | 4.76TCr | ||
| +0.79% | +2.14% | +14.72% | +8.14% | 4.52TCr | ||
| +1.42% | +0.43% | +2.83% | +11.35% | 3.96TCr | ||
| +2.20% | +2.34% | +4.60% | -5.39% | 3.76TCr | ||
| +8.92% | +6.20% | +42.35% | +91.09% | 3.45TCr | ||
| -5.97% | -2.96% | +157.22% | +300.81% | 3.44TCr | ||
| +2.27% | +0.13% | +3.94% | +3.04% | 3.27TCr | ||
| -0.44% | 0.00% | -7.32% | -13.96% | 3.12TCr | ||
| Average | +1.20% | +0.32% | +24.37% | +39.49% | ||
| Weighted average by Cap. | +1.01% | +1.01% | +24.67% | +34.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d68e99578f60d8951dc9b528d7c5aa5c.f2mvFYnPwwzmzoKKECHymUAVE4VipPnDzFQSzX0Ix38.Kjz4cdmqrnunoum7SVax0wg4YvdP7oON-z5clTpMhk8eJppBuYyXfKi_7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:23:30 pm | 2.3 | 100 | 305 |
| 08:23:30 pm | 2.3 | 100 | 205 |
Monthly variations
Annual change
| 2024 | -5.08% | ||
| 2023 | +3.62% | ||
| 2022 | +12.27% | ||
| 2021 | +21.13% | ||
| 2020 | -18.40% | ||
| 2019 | +1.03% | ||
| 2018 | +112.32% | ||
| 2017 | -26.84% | ||
| 2016 | +45.40% | ||
| 2015 | -67.48% | ||
| 2014 | -14.68% | ||
| 2013 | -17.23% | ||
| 2012 | -0.96% | ||
| 2011 | +13.42% | ||
| 2010 | -1.63% | ||
| 2009 | +69.64% | ||
| 2008 | -43.47% | ||
| 2007 | -4.15% |
- Stock Market
- Equities
- CMIG4 Stock
- CIG.C Stock
- Quotes Companhia Energética de Minas Gerais - CEMIG
