COMPANHIA DE ELETRICIDADE DO ESTADO DA BAHIA - COELBA Quotes Companhia de Eletricidade do Estado da Bahia - COELBA Sao Paulo
Equities
CEEB5
BRCEEBACNPA6
Electric Utilities
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.09 BRL | +0.62% |
|
0.00% | -4.92% |
Quotes 5-day view
Delayed Quote Sao Paulo| 06/05/2024 | |
|---|---|
| Last | 37.09 R$ |
| Volume | 100 |
| Change | +∞% |
| Opening | 37.09 |
| High | 37.09 |
| Low | 37.09 |
Performance
| 1 day | +0.62% | ||
| Current month | +0.62% | ||
| 1 month | +0.62% | ||
| 3 months | +0.65% | ||
| 6 months | -11.82% | ||
| Current year | -4.92% | ||
| 1 year | +5.25% | ||
| 3 years | -10.63% | ||
| 5 years | +5.97% | ||
| 10 years | +15.87% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
240
Daily volume ratio
0.42
Avg. Volume 20 sessions BRL
8 901.60
Avg. Volume 20 sessions USD
1 733.68
Record volume 1
1 467 000
Record volume 2
764 000
Record volume 3
676 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
10 318 227 258
Capitalization (USD)
2 009 588 259
Net sales (BRL)
15 159 000 000
Net sales (USD)
2 952 381 999
Number of employees
4 212
Sales / Employee (BRL)
3 599 003
Sales / Employee (USD)
700 945
Free-Float
32.32 %
Free-Float capitalization (BRL)
3 335 259 009
Free-Float capitalization (USD)
649 578 380
Average Daily Capital Traded
0%
Highs and lows
1 month
37.09
37.09
Current year
35.0238.26
1 year
35.0254.60
3 years
29.0558.00
5 years
29.0558.00
10 years
20.2158.00
Indicators
Moving average 5 days
37.03
Moving average 20 days
41.96
Moving average 50 days
40.43
Moving average 100 days
36.36
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+13.13%
Price spread / (MMA50)
+9.01%
Price spread / (MMA100)
-1.97%
STIM
RSI 9 days
38.51
RSI 14 days
43.80
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | 0.00% | -4.92% | +5.25% | 200.96Cr | ||
| +2.16% | +5.77% | +26.85% | -0.63% | 16TCr | ||
| +0.74% | +2.14% | +13.08% | +9.49% | 8.67TCr | ||
| +1.31% | +3.22% | +4.09% | +4.35% | 8.45TCr | ||
| +1.02% | +0.95% | +6.50% | +7.29% | 7.98TCr | ||
| 0.00% | +6.14% | +1.66% | +13.69% | 7.55TCr | ||
| +2.56% | +7.36% | +91.04% | +178.20% | 7.04TCr | ||
| +1.30% | +1.53% | +13.24% | +2.09% | 4.85TCr | ||
| +1.35% | +2.36% | - | - | 4.6TCr | ||
| +0.72% | +2.05% | +13.23% | -2.83% | 4.46TCr | ||
| +1.67% | +2.63% | +1.55% | +7.26% | 3.91TCr | ||
| +0.86% | +2.41% | +7.88% | -4.98% | 3.87TCr | ||
| -1.51% | +4.25% | +32.74% | +72.58% | 3.51TCr | ||
| +0.28% | -0.68% | +6.53% | -1.59% | 3.35TCr | ||
| +0.43% | -0.85% | -4.88% | -5.65% | 3.19TCr | ||
| +5.95% | +8.64% | +151.58% | +290.77% | 3.37TCr | ||
| Average | +1.32% | +2.11% | +24.01% | +38.35% | ||
| Weighted average by Cap. | +1.42% | +2.33% | +23.99% | +31.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.92% | ||
| 2023 | +24.51% | ||
| 2022 | -19.67% | ||
| 2021 | -13.33% | ||
| 2020 | +15.65% | ||
| 2019 | +68.95% | ||
| 2018 | +4.68% | ||
| 2017 | -12.00% | ||
| 2016 | -5.66% | ||
| 2015 | +6.00% | ||
| 2014 | -21.90% | ||
| 2013 | -28.87% | ||
| 2012 | -2.17% | ||
| 2011 | +45.29% | ||
| 2010 | +8.39% | ||
| 2009 | +6.26% | ||
| 2008 | -12.73% | ||
| 2007 | +94.43% | ||
| 2006 | +10.21% | ||
| 2005 | +206.00% | ||
| 2004 | +17.17% | ||
| 2003 | -8.89% | ||
| 2002 | +36.36% | ||
| 2001 | +52.71% | ||
| 2000 | -56.78% | ||
| 1999 | +21.98% | ||
| 1998 | -20.11% | ||
| 1997 | +28.28% | ||
| 1996 | +166.67% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- CEEB3 Stock
- CEEB5 Stock
- Quotes Companhia de Eletricidade do Estado da Bahia - COELBA