COMPANHIA DE ELETRICIDADE DO ESTADO DA BAHIA - COELBA Quotes Companhia de Eletricidade do Estado da Bahia - COELBA
Equities
CEEB3
BRCEEBACNOR3
Electric Utilities
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.5 BRL | +3.57% |
|
+0.87% | -2.95% |
Quotes 5-day view
Delayed Quote Sao Paulo| 19/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 39.16 R$ | 39.88 R$ | 39.03 R$ | 39.5 R$ |
| Volume | 1 000 | 300 | 200 | 300 |
| Change | +0.41% | +1.84% | -2.13% | +1.20% |
| Opening | 39.16 | 39.50 | 39.90 | 38.78 |
| High | 39.50 | 39.88 | 39.90 | 39.50 |
| Low | 39.15 | 39.50 | 39.03 | 38.78 |
Performance
| 1 day | +3.57% | ||
| 1 week | +0.87% | ||
| Current month | -0.50% | ||
| 1 month | -0.03% | ||
| 3 months | +2.46% | ||
| 6 months | -1.25% | ||
| Current year | -2.95% | ||
| 1 year | +2.36% | ||
| 3 years | -0.75% | ||
| 5 years | +22.67% | ||
| 10 years | +53.16% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
538
Daily volume ratio
0.56
Avg. Volume 20 sessions BRL
21 251.00
Avg. Volume 20 sessions USD
3 849.89
Record volume 1
3 860 000
Record volume 2
2 274 000
Record volume 3
2 032 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
10 374 244 443
Capitalization (USD)
1 879 429 246
Net sales (BRL)
15 159 000 000
Net sales (USD)
2 746 249 917
Number of employees
4 212
Sales / Employee (BRL)
3 599 003
Sales / Employee (USD)
652 006
Free-Float
32.32 %
Free-Float capitalization (BRL)
3 353 365 978
Free-Float capitalization (USD)
607 505 841
Average Daily Capital Traded
0%
Highs and lows
1 week
38.78
39.90
1 month
38.7839.98
Current year
37.0342.00
1 year
36.0348.92
3 years
30.0068.00
5 years
30.0068.00
10 years
19.8068.00
Indicators
Moving average 5 days
39.36
Moving average 20 days
39.49
Moving average 50 days
39.23
Moving average 100 days
39.29
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
-0.54%
STIM
RSI 9 days
57.44
RSI 14 days
54.46
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.57% | +0.87% | -2.95% | +2.36% | 187.94Cr | ||
| +0.53% | +4.16% | +20.79% | -1.24% | 15TCr | ||
| +0.24% | +0.35% | +11.54% | +9.03% | 8.53TCr | ||
| -1.24% | +2.54% | +3.58% | +5.45% | 8.38TCr | ||
| -0.25% | -0.08% | +3.00% | +10.03% | 7.73TCr | ||
| 0.00% | +2.31% | -2.70% | +7.70% | 7.15TCr | ||
| -5.42% | -4.58% | +79.92% | +132.05% | 7.01TCr | ||
| -0.80% | +0.24% | - | - | 4.97TCr | ||
| +0.31% | -0.45% | +7.31% | +4.03% | 4.58TCr | ||
| +0.12% | -0.34% | +4.79% | -6.71% | 4.12TCr | ||
| -0.11% | -1.12% | -2.50% | +4.27% | 3.76TCr | ||
| -0.21% | -0.18% | +37.73% | +75.29% | 3.65TCr | ||
| -0.06% | -0.26% | -3.06% | -14.22% | 3.48TCr | ||
| -3.91% | -1.91% | +123.03% | +235.59% | 3.11TCr | ||
| +0.31% | -0.80% | -1.43% | -2.19% | 3.09TCr | ||
| 0.00% | -0.89% | -9.35% | -14.89% | 3.01TCr | ||
| Average | -0.21% | -0.10% | +17.98% | +29.77% | ||
| Weighted average by Cap. | -0.49% | +0.54% | +18.41% | +25.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
035.InozzNqv8BNDPDqZvz_6whDtuQN2_Ddft5ivoHPYlgQ.WxxHvePCsmoTalmg6EeYkySu23AXhQYO9tTwzUaSzmUbSkKcv9WAVwALdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:09:12 pm | 39.5 | 100 | 300 |
| 06:38:43 pm | 38.79 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -2.95% | ||
| 2023 | +2.65% | ||
| 2022 | +18.36% | ||
| 2021 | -24.63% | ||
| 2020 | +11.26% | ||
| 2019 | +50.19% | ||
| 2018 | +11.30% | ||
| 2017 | +2.58% | ||
| 2016 | -10.21% | ||
| 2015 | +1.96% | ||
| 2014 | -17.88% | ||
| 2013 | -25.33% | ||
| 2012 | -13.54% | ||
| 2011 | +29.73% | ||
| 2010 | +10.45% | ||
| 2009 | +6.35% | ||
| 2008 | -14.86% | ||
| 2007 | +75.36% | ||
| 2006 | +50.71% | ||
| 2005 | +51.93% | ||
| 2004 | +105.92% | ||
| 2003 | +1.47% | ||
| 2002 | +28.95% | ||
| 2001 | +26.67% | ||
| 2000 | -46.00% | ||
| 1999 | +16.28% | ||
| 1998 | -42.67% | ||
| 1997 | +31.58% | ||
| 1996 | +128.00% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- CEEB3 Stock
- Quotes Companhia de Eletricidade do Estado da Bahia - COELBA
