|
End-of-day quote
Bucharest S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 4.100 RON | -3.30% |
|
-4.21% | -0.97% |
| 28/08 | Comelf S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 15/05 | Comelf S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Bucharest S.E.
CMF 4.100 lei
-3.30%
6.76T
lei
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CMF | 4.100RON | -3.30% | 6.76T lei |
Quotes 5-day view: Comelf S.A.
End-of-day quote Bucharest S.E.| 25/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|
| Last | RON 4.400 | RON 4.240 | RON 4.100 |
| Volume | 212 | 300 | 1,650 |
| Change | - | -3.64% | -3.30% |
| Opening | RON 4.400 | RON 4.280 | RON 4.200 |
| High | RON 4.400 | RON 4.280 | RON 4.200 |
| Low | RON 4.400 | RON 4.240 | RON 4.100 |
Performance
| 1 day | -3.30% | ||
| 1 week | -4.21% | ||
| 1 month | -11.64% | ||
| 3 months | -10.87% | ||
| Current year | -0.97% | ||
| 1 year | -0.49% | ||
| 3 years | -13.14% | ||
| 5 years | +115.79% | ||
| 10 years | +79.82% |
Volumes
marketsDaily volume
1,650
Avg. Volume 20 sessions
328
Avg. Volume 20 sessions RON
1,344.8
Avg. Volume 20 sessions USD
283.02
Record volume 1
3,25,000
Record volume 2
3,13,090
Record volume 3
2,00,520
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
9,43,37,440
Market Cap (USD)
1,98,53,786
Net sales ()
16,09,51,954
Net sales (USD)
3,38,73,143
Number of employees
556
Sales / Employee (RON)
2,89,482
Sales / Employee (USD)
60,923
Free-Float
19.07%
Free-Float capitalization (RON)
1,79,90,864
Free-Float capitalization (USD)
37,86,267
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
4.3
Moving average 20 days
4.52
Moving average 50 days
4.57
Moving average 100 days
4.47
Price spread / (MMA5)
+4.88%
Price spread / (MMA20)
+10.24%
Price spread / (MMA50)
+11.46%
Price spread / (MMA100)
+9.02%
RSI 9 days
36.54
RSI 14 days
39.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.30% | -4.21% | -0.49% | -13.14% | 1.99Cr | |
| +1.92% | +1.76% | +73.18% | +202.69% | 37TCr | |
| -0.64% | -5.95% | +45.93% | +76.81% | 18TCr | |
| -1.30% | -2.72% | +18.14% | +41.13% | 6.57TCr | |
| +0.12% | -1.92% | +11.82% | +29.31% | 5.78TCr | |
| +0.23% | -1.50% | +43.58% | +170.86% | 4.85TCr | |
| -0.51% | +8.30% | +47.17% | +87.83% | 4.33TCr | |
| -0.77% | -2.51% | +18.53% | +26.48% | 3.61TCr | |
| -1.90% | -1.37% | +30.29% | +24.28% | 3.03TCr | |
| +1.14% | +4.56% | -17.14% | +5.99% | 2.54TCr | |
| Average | -0.62% | -0.68% | +27.10% | +65.23% | 8.61TCr | |
| Weighted average by Cap. | +0.02% | -1.00% | +49.68% | +125.19% |
Historical Quotes: Comelf S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.1 |  | 4.4 |
| 1 month | 4.1 | | 4.62 |
| Current year | 4.04 | | 5 |
| 1 year | 4.04 | | 5.1 |
| 3 years | 3.18 | | 8 |
| 5 years | 1.45 | | 8 |
| 10 years | 1.3 | | 8 |
Monthly variations
Annual variations
| 2026 | -0.97% | ||
| 2025 | -8.00% | ||
| 2024 | -38.36% | ||
| 2023 | +342.42% | ||
| 2022 | -8.33% | ||
| 2021 | +2.86% | ||
| 2020 | -6.42% | ||
| 2019 | +13.33% | ||
| 2018 | -26.67% | ||
| 2017 | +1.81% | ||
| 2016 | -26.33% | ||
| 2015 | +54.88% | ||
| 2014 | +7.61% | ||
| 2013 | +20.00% | ||
| 2012 | -16.67% | ||
| 2011 | -5.26% | ||
| 2010 | -19.15% | ||
| 2009 | -50.53% | ||
| 2008 | -30.15% | ||
| 2007 | +279.89% | ||
| 2006 | +9.82% | ||
| 2005 | +86.29% | ||
| 2004 | +82.29% | ||
| 2003 | +37.54% | ||
| 2002 | +132.67% | ||
| 2001 | +733.33% | ||
| 2000 | -2.70% | ||
| 1999 | +7.56% | ||
| 1998 | -58.05% | ||
| 1997 | -55.68% |
- Stock Market
- Stocks
- CMF Stock
- Quotes Comelf S.A.
Select your edition
All financial news and data tailored to specific country editions
