End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.7 RON | 0.00% | -2.56% | -21.92% |
28/02 | Comelf S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Comelf S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.02/05/2024 | 07/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 5.85 lei | 5.7 lei | 5.7 lei | 5.7 lei |
Volume | 1 022 | 59 | 395 | 65 |
Change | +∞% | -2.56% | 0.00% | 0.00% |
Opening | 5.90 | 5.70 | 5.70 | 5.70 |
High | 5.90 | 5.70 | 5.70 | 5.70 |
Low | 5.50 | 5.70 | 5.70 | 5.70 |
Performance
1 week | -2.56% | ||
Current month | -0.87% | ||
1 month | -4.20% | ||
3 months | -6.56% | ||
6 months | -4.20% | ||
Current year | -21.92% | ||
1 year | +147.83% | ||
3 years | +220.22% | ||
5 years | +216.67% | ||
10 years | +200.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Construction Machinery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -2.56% | -21.92% | +147.83% | 27.72M | ||
+0.86% | +5.36% | +20.00% | +68.92% | 174B | ||
-0.40% | +6.62% | +26.29% | +8.08% | 20.34B | ||
0.00% | +14.08% | +46.89% | +26.10% | 13.12B | ||
-0.99% | +5.64% | +37.67% | +36.83% | 10.09B | ||
+1.68% | +4.81% | +8.13% | +6.65% | 3.99B | ||
-0.49% | +0.50% | +2.02% | -26.63% | 2.99B | ||
-0.55% | +2.85% | +60.83% | +40.96% | 2.93B | ||
+3.89% | +14.78% | +55.89% | +81.52% | 2.04B | ||
+0.56% | -5.06% | +68.80% | +222.60% | 2B | ||
-2.08% | +10.75% | +81.38% | +92.27% | 1.86B | ||
-3.89% | -1.99% | +28.87% | +27.42% | 1.17B | ||
+1.96% | +4.25% | +8.10% | +22.67% | 1.04B | ||
+0.17% | +7.54% | -6.40% | -11.08% | 793M | ||
+1.30% | +2.26% | +13.23% | -5.07% | 738M | ||
0.00% | +0.18% | +7.16% | -15.55% | 736M | ||
Average | +0.13% | +2.71% | +27.31% | +45.22% | ||
Weighted average by Cap. | +0.58% | +4.83% | +23.89% | +57.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -21.92% | ||
2023 | +342.42% | ||
2022 | -8.33% | ||
2021 | +2.86% | ||
2020 | -6.42% | ||
2019 | +13.33% | ||
2018 | -26.67% | ||
2017 | +1.81% | ||
2016 | -26.33% | ||
2015 | +54.88% | ||
2014 | +7.61% | ||
2013 | +20.00% | ||
2012 | -16.67% | ||
2011 | -5.26% | ||
2010 | -19.15% | ||
2009 | -50.53% | ||
2008 | -30.15% | ||
2007 | +279.89% | ||
2006 | +9.82% | ||
2005 | +86.29% | ||
2004 | +82.29% | ||
2003 | +37.54% | ||
2002 | +132.67% | ||
2001 | +733.33% | ||
2000 | -2.70% | ||
1999 | +7.56% | ||
1998 | -58.05% | ||
1997 | -55.68% |
- Stock Market
- Equities
- CMF Stock
- Quotes Comelf S.A.