Quotes Comcast Corporation Boerse Muenchen
Stocks
CTP2
US20030N1019
Wireless Telecommunications Services
|
Real-time
Boerse Muenchen
12:13:20 10/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 21.16 EUR | 0.00% |
|
-8.64% | -11.63% |
| 10/09 | Trading Day: $100 oil bites | RE |
| 10/09 | TRADING DAY-$100 oil bites | RE |
Stock exchange
Boerse Muenchen
CTP2 21.16 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CMCSA | 24.59USD | -6.61% | 115.79Cr $ | ||
CBOE
| CMCSA | 24.58USD | -6.68% | 6.46Cr $ | |
|
Borsa Italiana
| 1CMCSA | 21.60EUR | -3.87% | 1L € | |
|
Xetra
| CTP2 | 21.31EUR | -5.31% | 40.19T € | |
|
Wiener Boerse
| CMCS | 21.62EUR | -3.80% | 9.97T € | |
|
London S.E.
| 0QYF | 26.45USD | +0.25% | 5.82T $ | |
|
Mexican S.E.
| CMCSA * | 415.55MXN | -6.59% | 60.67T $ | |
|
Tradegate
| CTP2 | 21.06EUR | -0.35% | 3.01T € | |
|
CBOE
| 21.98EUR | -5.30% | 43.96 € | ||
|
Deutsche Boerse AG
| CTP2 | 20.93EUR | -0.43% | 0 € | |
|
Swiss Exchange
| CMCSA | 20.48CHF | -3.71% | 0 CHF | |
|
Börse Stuttgart
| CTP2 | 21.08EUR | -0.09% | 0 € | |
|
Santiago S.E.
| CMCSA | 27.02USD | 0.00% | 0 $ | |
|
Boerse Muenchen
| CTP2 | 21.16EUR | 0.00% | 0 € | |
|
CBOE
| 0QYF | 19.62EUR | 0.00% | 0 € | |
|
Santiago S.E.
| CMCSACL | 24,392.00CLP | -1.30% | 0 $ | |
|
Swiss Exchange
| CMCSA | 25.28USD | -3.90% | 0 $ | |
| CMCS34 | 25.16BRL | -6.43% | 5L R$ |
Quotes 5-day view: Comcast Corporation
Real-time Boerse Muenchen
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | €22.82 | €22.82 | €22.65 | €21.16 | €21.16 |
| Volume | 620 | 153 | 1,267 | 5,295 | 0 |
| Change | -0.41% | 0.00% | -0.77% | -6.58% | 0.00% |
| Opening | €22.92 | €22.71 | €22.79 | €22.65 | €21.16 |
| High | €23.23 | €22.97 | €22.79 | €22.68 | €21.16 |
| Low | €22.75 | €22.61 | €22.41 | €20.86 | €21.16 |
Performance
| 1 week | -8.64% | ||
| Current month | -7.78% | ||
| 1 month | -3.62% | ||
| 3 months | +2.50% | ||
| 6 months | -20.75% | ||
| Current year | -11.63% | ||
| 1 year | -22.31% | ||
| 3 years | -46.89% | ||
| 5 years | -55.63% | ||
| 10 years | -23.23% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
87,26,09,73,330
Market Cap (USD)
87,26,09,73,330
Net sales (USD)
1,23,70,70,00,000
Free-Float
78.63 %
Free-Float capitalization (EUR)
1,00,38,52,31,886
Free-Float capitalization (USD)
86,38,14,92,038
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
22.47
Moving average 20 days
22.82
Moving average 50 days
21.66
Moving average 100 days
21.54
Price spread / (MMA5)
+6.22%
Price spread / (MMA20)
+7.88%
Price spread / (MMA50)
+2.39%
Price spread / (MMA100)
+1.84%
RSI 9 days
48.16
RSI 14 days
52.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -8.64% | -22.31% | -46.89% | 8.73TCr | |
| -6.61% | -8.28% | -26.97% | -45.39% | 8.73TCr | |
| -2.25% | +5.34% | +9.27% | +406.21% | 2.65TCr | |
| -5.60% | +0.03% | +69.11% | +1,525.52% | 1.87TCr | |
| +0.08% | +0.50% | +10.02% | +25.96% | 1.53TCr | |
| -0.66% | +0.27% | - | - | 1.06TCr | |
| -1.55% | +0.19% | +145.23% | -1.18% | 498.65Cr | |
| -3.32% | -2.11% | +43.99% | +171.73% | 372.44Cr | |
| +0.53% | +3.22% | -35.54% | -66.95% | 258.01Cr | |
| -0.81% | -4.24% | -20.75% | -29.15% | 227.09Cr | |
| Average | -1.69% | +0.76% | +19.12% | +215.54% | 2.59TCr | |
| Weighted average by Cap. | -3.90% | -3.11% | -7.47% | +128.97% |
Historical Quotes: Comcast Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 20.86 |  | 23.26 |
| 1 month | 20.86 | | 23.44 |
| 3 years | 18.82 | | 41.17 |
| 5 years | 18.82 | | 48.19 |
| 10 years | 18.82 | | 49.41 |
Monthly variations
Annual variations
| 2026 | -11.63% | ||
| 2025 | -30.36% | ||
| 2024 | -9.15% | ||
| 2023 | +22.39% | ||
| 2022 | -26.86% | ||
| 2021 | +6.14% | ||
| 2020 | +4.44% | ||
| 2019 | +33.38% | ||
| 2018 | -10.25% | ||
| 2017 | +1.00% | ||
| 2016 | +26.70% | ||
| 2015 | +9.21% | ||
| 2014 | +28.42% | ||
| 2013 | +35.07% | ||
| 2012 | +50.84% | ||
| 2011 | +10.62% | ||
| 2010 | +40.00% | ||
| 2009 | +8.18% | ||
| 2008 | -12.70% | ||
| 2007 | -41.36% | ||
| 2006 | +47.17% | ||
| 2005 | -8.79% | ||
| 2004 | -6.94% | ||
| 2003 | +15.18% |
- Stock Market
- Stocks
- CMCSA Stock
- CTP2 Stock
- Quotes Comcast Corporation
Select your edition
All financial news and data tailored to specific country editions
