COLUMBUS ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 CAD | -29.41% |
|
-.--% | +140.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 27/05/2024 | |
|---|---|
| Last | 0.06 $ |
| Volume | 126 000 |
| Change | +∞% |
| Opening | 0.08 |
| High | 0.08 |
| Low | 0.06 |
Performance
| 1 day | -29.41% | ||
| 1 month | -67.57% | ||
| 3 months | +140.00% | ||
| 6 months | +9.09% | ||
| Current year | +140.00% | ||
| 3 years | -57.14% | ||
| 5 years | -40.00% | ||
| 10 years | -80.00% |
Volumes
marketsDaily volume
126 000
Estimated daily volume
126 000
Avg. Volume 20 sessions
39 251
Daily volume ratio
3.21
Avg. Volume 20 sessions CAD
2 355.06
Avg. Volume 20 sessions USD
1 722.63
Record volume 1
183 084
Record volume 2
156 666
Record volume 3
132 333
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
986 979
Capitalization (USD)
986 979
Net sales ()
0
Free-Float
97.55 %
Free-Float capitalization (CAD)
962 756
Free-Float capitalization (USD)
962 756
Average Daily Capital Traded
0.24%
Highs and lows
1 month
0.06
0.13
Current year
0.020.20
1 year
0.020.20
3 years
0.020.20
5 years
0.000.20
10 years
0.000.30
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.10
Moving average 50 days
0.05
Moving average 100 days
0.10
Price spread / (MMA5)
+20.83%
Price spread / (MMA20)
+58.83%
Price spread / (MMA50)
-11.17%
Price spread / (MMA100)
+73.00%
RSI 9 days
49.48
RSI 14 days
49.56
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -29.41% | -.--% | +140.00% | -.--% | 987K | ||
| +1.86% | +0.39% | +43.36% | +50.98% | 115B | ||
| -13.75% | -9.38% | +17.53% | +91.38% | 37.99B | ||
| -0.83% | -4.03% | -10.30% | +19.00% | 36.97B | ||
| -3.37% | -3.08% | +22.16% | +50.21% | 35.36B | ||
| +0.34% | -11.67% | +18.33% | +26.63% | 22.5B | ||
| -1.15% | -1.97% | +32.96% | +50.56% | 21.63B | ||
| -2.03% | -3.43% | +1.55% | +12.60% | 9.38B | ||
| -1.17% | -1.97% | +10.83% | +12.19% | 8.69B | ||
| -7.56% | -1.34% | +143.81% | +422.92% | 8.01B | ||
| -1.58% | -0.92% | +16.24% | +47.22% | 7.3B | ||
| -1.40% | -3.95% | +27.88% | +42.89% | 5.8B | ||
| -0.34% | +8.55% | +22.69% | +43.14% | 5.57B | ||
| -1.27% | -1.00% | +11.68% | +29.76% | 5.5B | ||
| -0.32% | -5.04% | +19.79% | +38.48% | 5.43B | ||
| -0.72% | -2.13% | +0.18% | -10.24% | 5.29B | ||
| Average | -3.93% | -0.81% | +32.42% | +57.98% | ||
| Weighted average by Cap. | -1.82% | +0.82% | +27.31% | +55.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +140.00% | ||
| 2023 | -64.29% | ||
| 2022 | -33.33% | ||
| 2021 | +10.53% | ||
| 2019 | -100.00% | ||
| 2018 | -45.16% | ||
| 2017 | +158.33% | ||
| 2016 | +20.00% | ||
| 2015 | -66.67% | ||
| 2014 | -66.67% | ||
| 2013 | -62.50% | ||
| 2012 | -38.46% | ||
| 2011 | +8.33% | ||
| 2010 | +9.09% | ||
| 2009 | +22.22% | ||
| 2008 | -81.25% | ||
| 2007 | -20.00% | ||
| 2006 | -23.08% | ||
| 2005 | -45.83% | ||
| 2004 | +260.04% | ||
| 2003 | +66.65% | ||
| 2002 | -62.50% | ||
| 2001 | -81.18% | ||
| 2000 | +21.43% | ||
| 1999 | +75.00% | ||
| 1998 | -53.49% | ||
| 1997 | -44.52% | ||
| 1996 | +198.08% | ||
| 1995 | +4.00% | ||
| 1994 | -.--% | ||
| 1993 | +51.52% | ||
| 1992 | +26.92% | ||
| 1991 | -35.00% | ||
| 1990 | +14.29% | ||
| 1989 | -16.67% |
- Stock Market
- Equities
- CEL.H Stock
- Quotes Columbus Energy Limited
