COLONIAL COAL INTERNATIONAL CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.8 CAD | +4.09% |
|
+29.63% | +47.37% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 2.12 $ | 2.16 $ | 2.17 $ | 2.69 $ | 2.8 $ |
| Volume | 56 819 | 103 315 | 150 098 | 295 939 | 323 476 |
| Change | -1.85% | +1.89% | +0.46% | +23.96% | +4.09% |
| Opening | 2.17 | 2.14 | 2.18 | 2.19 | 2.81 |
| High | 2.18 | 2.20 | 2.20 | 2.69 | 3.1 |
| Low | 2.08 | 2.10 | 2.15 | 2.19 | 2.75 |
Performance
| 1 day | +4.09% | ||
| 1 week | +29.63% | ||
| Current month | +14.75% | ||
| 1 month | +14.75% | ||
| 3 months | +29.63% | ||
| 6 months | +79.49% | ||
| Current year | +47.37% | ||
| 1 year | +68.67% | ||
| 3 years | +317.91% | ||
| 5 years | +449.02% | ||
| 10 years | +1,233.33% |
Volumes
marketsDaily volume
323 476
Estimated daily volume
652 360
Avg. Volume 20 sessions
123 238
Daily volume ratio
5.29
Avg. Volume 20 sessions CAD
345 066.40
Avg. Volume 20 sessions USD
252 774.94
Record volume 1
2 475 300
Record volume 2
1 825 300
Record volume 3
1 776 752
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
353 211 231
Capitalization (USD)
353 211 231
Net sales ()
0
Free-Float
73 %
Free-Float capitalization (CAD)
257 859 905
Free-Float capitalization (USD)
257 859 905
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2.08
3.10
1 month
1.953.10
Current year
1.873.10
1 year
1.223.10
3 years
0.503.73
5 years
0.213.73
10 years
0.023.73
Indicators
Moving average 5 days
2.26
Moving average 20 days
2.22
Moving average 50 days
2.30
Moving average 100 days
2.16
Price spread / (MMA5)
-19.29%
Price spread / (MMA20)
-20.88%
Price spread / (MMA50)
-18.01%
Price spread / (MMA100)
-22.77%
STIM
RSI 9 days
46.28
RSI 14 days
44.76
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.09% | +29.63% | +47.37% | +68.67% | 353M | ||
| +0.63% | -2.13% | +20.19% | +23.65% | 104B | ||
| +0.66% | -0.52% | -4.52% | -11.63% | 38.78B | ||
| -0.56% | +4.12% | +20.55% | +94.44% | 33.68B | ||
| -3.31% | -11.02% | +15.99% | +23.81% | 33.53B | ||
| -0.48% | -9.93% | +11.19% | -7.82% | 20.45B | ||
| +0.78% | -8.32% | +8.59% | +14.73% | 18.4B | ||
| +1.05% | -11.42% | -3.70% | +4.71% | 8.62B | ||
| +0.86% | -6.19% | +7.39% | +3.31% | 8.24B | ||
| +4.36% | -6.84% | +12.15% | +37.23% | 6.64B | ||
| +2.87% | -2.22% | +23.17% | +28.24% | 5.4B | ||
| +0.72% | -0.36% | +1.09% | -10.02% | 5.26B | ||
| +2.69% | -3.26% | +12.18% | -14.70% | 4.95B | ||
| 0.00% | +1.63% | +56.25% | +268.19% | 4.75B | ||
| +0.55% | -5.51% | +10.91% | -1.26% | 4.7B | ||
| +1.18% | -7.09% | -3.38% | +1.04% | 4.64B | ||
| Average | +1.01% | +0.71% | +14.71% | +32.66% | ||
| Weighted average by Cap. | +0.18% | -1.66% | +13.75% | +25.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.IPu3VbmX7yBox7D4hujONbiD0t-0Gu-xWvtO8Ngu858.ScmFM_XUiU43iYCXxLiqWdTNvZT2c7fuabQH3e5aoN1kju4bjMeIcR6V4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:09:48 pm | 2.8 | 600 | 322,600 |
| 10:03:14 pm | 2.81 | 500 | 322,000 |
| 10:03:14 pm | 2.82 | 100 | 321,500 |
| 10:03:14 pm | 2.83 | 500 | 321,400 |
| 10:00:14 pm | 2.84 | 500 | 320,900 |
| 09:50:38 pm | 2.85 | 500 | 320,400 |
| 09:50:38 pm | 2.86 | 100 | 319,900 |
| 09:42:30 pm | 2.85 | 200 | 319,800 |
| 09:42:30 pm | 2.85 | 100 | 319,600 |
| 09:39:20 pm | 2.85 | 600 | 319,500 |
Monthly variations
Annual change
| 2024 | +41.58% | ||
| 2023 | +48.44% | ||
| 2022 | -51.15% | ||
| 2021 | +197.73% | ||
| 2020 | +175.00% | ||
| 2019 | -36.00% | ||
| 2018 | +270.37% | ||
| 2017 | -10.00% | ||
| 2016 | +328.57% | ||
| 2015 | -66.67% | ||
| 2014 | -65.00% | ||
| 2013 | -59.46% | ||
| 2012 | -50.67% | ||
| 2011 | -5.06% | ||
| 2010 | +90.36% |
- Stock Market
- Equities
- CAD Stock
- Quotes Colonial Coal International Corp.
