COLEFAX GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 805 GBX | 0.00% |
|
0.00% | +14.18% |
| 30/01 | Peel Hunt Downgrades Colefax Group to Add from Buy, Lowers PT | MT |
| 30/01 | EARNINGS: Accrol swings to interim profit; Pressure Tech revenue up | AN |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 805 p | 805 p | 805 p | 805 p |
| Volume | 0 | 0 | 963 | 58 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 805.00 | 805.00 | 805.00 | 805.00 |
| High | 805.00 | 805.00 | 839.00 | 839.00 |
| Low | 805.00 | 805.00 | 805.00 | 839.00 |
Performance
| 1 month | +3.87% | ||
| 3 months | +21.97% | ||
| 6 months | +8.05% | ||
| Current year | +14.18% | ||
| 1 year | +6.98% | ||
| 3 years | +71.28% | ||
| 5 years | +50.47% | ||
| 10 years | +105.10% |
Volumes
marketsDaily volume
58
Estimated daily volume
58
Avg. Volume 20 sessions
218
Daily volume ratio
0.27
Avg. Volume 20 sessions GBX
175 490.00
Avg. Volume 20 sessions USD
175 490.00
Record volume 1
3 305 000
Record volume 2
3 200 000
Record volume 3
1 989 052
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
49 644 903
Capitalization (USD)
62 279 531
Net sales (GBP)
104 818 000
Net sales (USD)
131 494 181
Number of employees
345
Sales / Employee (GBP)
303 820
Sales / Employee (USD)
381 143
Free-Float
63.47 %
Free-Float capitalization (GBX)
31 817 131
Free-Float capitalization (USD)
39 914 591
Average Daily Capital Traded
0.35%
Highs and lows
1 week
780.06
839.00
1 month
750.00840.00
Current year
644.00840.00
1 year
620.00840.00
3 years
475.00909.00
5 years
300.00909.00
10 years
300.00909.00
Indicators
Moving average 5 days
805.00
Moving average 20 days
800.50
Moving average 50 days
764.40
Moving average 100 days
731.13
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-5.04%
Price spread / (MMA100)
-9.18%
RSI 9 days
99.78
RSI 14 days
98.18
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +14.18% | +6.98% | 62.28M | ||
| -1.16% | +6.79% | +11.78% | -9.53% | 2.97B | ||
| +2.88% | -22.46% | -46.69% | -56.74% | 1.87B | ||
| -3.88% | -0.25% | -1.63% | - | 1.31B | ||
| -0.22% | -5.16% | -3.01% | -29.33% | 1.03B | ||
| -2.00% | -8.36% | -1.51% | +4.81% | 762M | ||
| +9.98% | +7.91% | +28.03% | +27.58% | 658M | ||
| -3.49% | +1.08% | -23.08% | -12.80% | 428M | ||
| +4.04% | +5.20% | -11.16% | -2.08% | 329M | ||
| +0.25% | +5.61% | -13.66% | +9.72% | 322M | ||
| -1.94% | +3.26% | -3.90% | +32.62% | 317M | ||
| +2.97% | +4.87% | -32.28% | -64.31% | 292M | ||
| -1.22% | +0.62% | 0.00% | -19.00% | 271M | ||
| 0.00% | 0.00% | -47.71% | -57.89% | 266M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 242M | ||
| +0.12% | -0.37% | +30.47% | +70.37% | 234M | ||
| Average | +0.40% | -0.52% | -6.26% | -6.64% | ||
| Weighted average by Cap. | +0.14% | -3.15% | -6.47% | -15.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea90a90c29a4fe5ae97e8f32.FxgmHlWxFMNDVeq2lYu8TxBbio4e99_LR6bgffrBFPc.Jy9wLm2JWoE2Fr3s3-6RCmAh7f56uKqbdeySTsOGerh2cVRGEeEjrG45uw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +14.18% | ||
| 2023 | +15.57% | ||
| 2022 | -4.69% | ||
| 2021 | +48.84% | ||
| 2020 | 0.00% | ||
| 2019 | -23.21% | ||
| 2018 | +8.21% | ||
| 2017 | -0.48% | ||
| 2016 | +6.67% | ||
| 2015 | +30.87% | ||
| 2014 | -3.25% | ||
| 2013 | +55.56% | ||
| 2012 | +9.76% | ||
| 2011 | +2.50% | ||
| 2010 | +98.20% | ||
| 2009 | +17.46% | ||
| 2008 | -47.21% | ||
| 2007 | -11.39% | ||
| 2006 | +62.25% | ||
| 2005 | +22.06% | ||
| 2004 | +19.30% | ||
| 2003 | +18.75% | ||
| 2002 | +2.13% | ||
| 2001 | -9.03% | ||
| 2000 | -20.92% | ||
| 1999 | +19.51% | ||
| 1998 | -29.00% | ||
| 1997 | -0.86% | ||
| 1996 | +76.52% | ||
| 1995 | -4.35% | ||
| 1994 | +16.95% | ||
| 1993 | +78.79% | ||
| 1992 | -45.00% | ||
| 1991 | -15.49% | ||
| 1990 | -55.06% | ||
| 1989 | +18.80% | ||
| 1988 | -8.28% |
- Stock Market
- Equities
- CFX Stock
- Quotes Colefax Group PLC
