COGECO COMMUNICATIONS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.29 CAD | -0.07% |
|
-4.05% | -8.53% |
| 19/04 | National Bank on Canadian Telecoms Sector -- "Aggressive Wireless Pricing Doing Enough Value Damage" | MT |
| 17/04 | CIBC Raises Price Target on Seven Base Metals Stocks | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 56.61 $ | 54.74 $ | 54.33 $ | 54.29 $ |
| Volume | 97 101 | 49 726 | 60 708 | 35 214 |
| Change | +0.44% | -3.30% | -0.75% | -0.07% |
| Opening | 56.42 | 56.10 | 54.59 | 54.02 |
| High | 56.98 | 56.10 | 54.59 | 54.65 |
| Low | 56.12 | 54.20 | 53.45 | 53.68 |
Performance
| 1 day | -0.07% | ||
| 1 week | -4.05% | ||
| Current month | -9.64% | ||
| 1 month | -9.17% | ||
| 3 months | -14.99% | ||
| 6 months | -3.98% | ||
| Current year | -8.53% | ||
| 1 year | -15.71% | ||
| 3 years | -54.12% | ||
| 5 years | -38.67% | ||
| 10 years | -9.95% |
Volumes
marketsDaily volume
35 214
Estimated daily volume
35 214
Avg. Volume 20 sessions
51 575
Daily volume ratio
0.68
Avg. Volume 20 sessions CAD
2 800 006.75
Avg. Volume 20 sessions USD
2 046 804.93
Record volume 1
2 277 200
Record volume 2
2 214 039
Record volume 3
1 915 729
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 278 413 486
Capitalization (USD)
1 665 520 258
Net sales (CAD)
2 984 128 000
Net sales (USD)
2 181 397 568
Number of employees
3 854
Sales / Employee (CAD)
774 294
Sales / Employee (USD)
566 009
Free-Float
71.25 %
Free-Float capitalization (CAD)
1 632 168 868
Free-Float capitalization (USD)
1 193 115 442
Average Daily Capital Traded
0.12%
Highs and lows
1 week
53.45
56.98
1 month
53.4560.57
Current year
53.4564.00
1 year
50.7872.56
3 years
50.78123.07
5 years
50.78132.00
10 years
50.78132.00
Indicators
Moving average 5 days
55.27
Moving average 20 days
56.78
Moving average 50 days
58.95
Moving average 100 days
59.24
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+4.59%
Price spread / (MMA50)
+8.58%
Price spread / (MMA100)
+9.13%
STIM
RSI 9 days
29.44
RSI 14 days
32.80
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | -4.05% | -8.53% | -15.71% | 1.67B | ||
| -0.04% | +0.11% | +24.85% | +16.69% | 207B | ||
| +0.73% | +1.95% | +9.98% | -1.21% | 16.08B | ||
| -2.22% | -4.26% | -19.47% | -44.99% | 8.36B | ||
| -0.53% | -0.29% | -15.67% | -8.83% | 7.93B | ||
| -2.08% | -9.30% | - | - | 4.58B | ||
| +0.81% | -4.11% | +37.01% | +104.22% | 4.24B | ||
| +0.64% | +0.93% | +11.41% | -12.98% | 3.5B | ||
| 0.00% | +0.51% | +0.19% | - | 3.4B | ||
| +0.90% | +2.18% | +46.62% | +5.10% | 2.68B | ||
| -0.05% | -0.64% | +18.46% | +49.84% | 2.55B | ||
| +3.09% | +0.14% | -0.54% | -18.56% | 1.98B | ||
| +0.59% | -5.65% | +19.41% | +9.51% | 1.92B | ||
| -0.32% | +5.72% | +15.46% | +9.18% | 1.88B | ||
| -1.87% | +0.75% | +32.72% | -25.17% | 1.78B | ||
| +6.21% | +12.89% | -5.03% | -36.72% | 1.74B | ||
| Average | +0.36% | +0.01% | +11.12% | +2.17% | ||
| Weighted average by Cap. | -0.03% | -0.01% | +20.57% | +12.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
136f1ac3cc4cf0187ce2.84ZSF1k_iFS2EIxp4zmTwOFohNGaL-VhtVFZN05yYz8.l-0jUS5ZuGKDed9Y1XrM9IIm5eeuRdIHwT8xUxEKJUqL2T1GLmnpBMxEyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 54.29 | 100 | 33,700 |
| 01:30:00 am | 54.29 | 100 | 33,600 |
| 01:30:00 am | 54.29 | 100 | 33,500 |
| 01:30:00 am | 54.29 | 100 | 33,400 |
| 01:30:00 am | 54.29 | 100 | 33,300 |
| 01:30:00 am | 54.29 | 100 | 33,200 |
| 01:30:00 am | 54.29 | 100 | 33,100 |
| 01:30:00 am | 54.29 | 300 | 33,000 |
| 01:30:00 am | 54.29 | 700 | 32,700 |
| 01:30:00 am | 54.29 | 400 | 32,000 |
Monthly variations
Annual change
| 2024 | -8.53% | ||
| 2023 | -22.71% | ||
| 2022 | -23.77% | ||
| 2021 | +2.93% | ||
| 2020 | -13.55% | ||
| 2019 | +72.09% | ||
| 2018 | -23.94% | ||
| 2017 | +30.56% | ||
| 2016 | +7.24% | ||
| 2015 | -13.78% | ||
| 2014 | +49.31% | ||
| 2013 | +26.10% | ||
| 2012 | -25.90% | ||
| 2011 | +25.18% | ||
| 2010 | +17.20% | ||
| 2009 | +1.42% | ||
| 2008 | -27.82% | ||
| 2007 | +47.15% | ||
| 2006 | +32.61% | ||
| 2005 | -4.48% | ||
| 2004 | +53.13% | ||
| 2003 | +71.79% | ||
| 2002 | -54.84% | ||
| 2001 | -36.87% | ||
| 2000 | +27.14% | ||
| 1999 | +16.96% | ||
| 1998 | +70.37% | ||
| 1997 | +54.29% | ||
| 1996 | 0.00% | ||
| 1995 | -2.78% | ||
| 1994 | -20.00% | ||
| 1993 | -2.17% |
- Stock Market
- Equities
- CCA Stock
- Quotes Cogeco Communications Inc.
