|
End-of-day quote
Ghana S.E.
01/09/2026
|
5-day change | 1st Jan Change | ||
| 0.2000 GHS | 0.00% |
|
0.00% | +300.00% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +17.65% | +66.67% | +300.00% | +566.67% | +900.00% | +900.00% | +1,900.00% | 3.62Cr | |
| -0.66% | -2.70% | -4.76% | -4.66% | -22.59% | -24.79% | -13.20% | -18.46% | +31.11% | 2.52TCr | |
| -1.42% | -1.94% | +0.54% | -4.47% | -14.85% | +7.96% | -27.13% | -52.27% | -12.65% | 762.19Cr | |
| -0.37% | -3.03% | +1.62% | +7.06% | +12.64% | +1.71% | +40.39% | +45.67% | +40.64% | 297.96Cr | |
| -2.19% | -1.41% | -1.32% | +16.12% | +38.16% | +73.17% | +208.84% | +89.88% | +85.10% | 171.29Cr | |
| +0.08% | -1.64% | -3.56% | +1.29% | -4.25% | -5.35% | -4.54% | +30.62% | +23.19% | 133.5Cr | |
| -0.70% | +10.16% | +17.50% | +48.42% | +93.15% | +54.10% | +55.92% | +10.03% | +615.22% | 96Cr | |
| 0.00% | -2.52% | -11.43% | -20.51% | -3.73% | +3.33% | -38.00% | -3.73% | -67.44% | 37Cr | |
| -1.12% | -3.02% | -0.56% | -6.86% | -1.94% | +6.97% | +2.92% | +20.89% | -21.92% | 25Cr | |
| +2.78% | +5.71% | +1.37% | -1.33% | +4.23% | +48.00% | +45.10% | +29.82% | +179.25% | 20Cr | |
| -1.67% | -2.57% | -1.60% | +0.14% | -4.28% | -4.16% | +19.51% | +61.61% | +101.27% | 19Cr | |
| -1.87% | -1.72% | +0.74% | +0.59% | -2.84% | -4.60% | -23.66% | -53.60% | - | 19Cr | |
| -.--% | -.--% | - | - | - | - | - | - | - | 17Cr | |
| +7.53% | +12.39% | +31.12% | +12.28% | -4.77% | +2.74% | +7.53% | -16.67% | +400.00% | 12Cr | |
| 0.00% | 0.00% | +0.62% | -5.94% | +8.35% | +8.17% | +370.29% | +663.53% | +363.57% | 11Cr | |
| +2.82% | +1.97% | -2.19% | -8.31% | -20.55% | -44.69% | +119.32% | +1,725.46% | +1,253.13% | 8.4Cr | |
| +0.73% | +9.18% | -0.34% | -0.34% | -0.34% | -0.34% | -0.23% | +51.20% | +45.89% | 7.68Cr | |
| Average | +0.29% | +1.81% | +2.84% | +6.26% | +23.52% | +43.05% | +103.94% | +217.75% | +329.09% | 244.51Cr | |
| Weighted average by Cap. | -0.52% | -1.37% | -2.44% | -1.48% | -11.78% | -8.67% | +1.60% | -6.23% | +45.29% |
- Stock Market
- Stocks
- CPC Stock
- Sector Cocoa Processing Company Limited
Select your edition
All financial news and data tailored to specific country editions
