|
End-of-day quote
Ghana S.E.
14/09/2026
|
5-day change | 1st Jan Change | ||
| 0.2400 GHS | +9.09% |
|
0.00% | +380.00% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +9.09% | 0.00% | +20.00% | +84.62% | +380.00% | +700.00% | +1,100.00% | +1,100.00% | +2,300.00% | 4.25Cr | |
| +0.45% | +0.33% | -3.85% | -3.64% | -22.77% | -26.91% | -13.22% | -19.95% | +34.96% | 2.45TCr | |
| +0.80% | +3.54% | +0.26% | +1.33% | -12.63% | +7.64% | -22.59% | -48.51% | -10.58% | 755.78Cr | |
| +0.72% | -3.40% | -8.44% | +3.56% | +5.53% | -4.48% | +33.80% | +43.26% | +34.03% | 284.88Cr | |
| -0.19% | -1.21% | -5.43% | +9.48% | +31.24% | +58.89% | +187.49% | +90.87% | +69.11% | 155.52Cr | |
| -1.61% | -0.22% | -4.02% | -0.48% | -6.75% | -6.11% | -7.89% | +17.42% | +7.73% | 132.26Cr | |
| -1.37% | +2.13% | +16.13% | +37.14% | +97.26% | +52.38% | +50.67% | +12.00% | +626.49% | 98Cr | |
| -0.70% | -3.42% | -12.42% | -23.78% | -12.42% | -7.24% | -43.15% | -8.44% | -67.21% | 34Cr | |
| +0.28% | 0.00% | -0.85% | -4.09% | -2.22% | +5.07% | +1.15% | +21.38% | -21.25% | 24Cr | |
| 0.00% | -1.95% | +12.69% | +4.14% | +6.34% | +49.50% | +43.81% | +33.63% | +132.31% | 20Cr | |
| +0.13% | +0.54% | -1.52% | -1.97% | -3.31% | -5.51% | +22.55% | +60.04% | +105.66% | 19Cr | |
| -0.29% | -0.44% | -0.44% | +3.99% | -3.84% | -5.05% | -20.91% | -53.25% | - | 18Cr | |
| -0.95% | +3.37% | +67.93% | +64.17% | +39.66% | +53.87% | +58.38% | +46.66% | +1,057.84% | 18Cr | |
| -.--% | -.--% | - | - | - | - | - | - | - | 17Cr | |
| +8.29% | +2.82% | -7.40% | -3.22% | +0.33% | -10.96% | +290.26% | +651.25% | +307.46% | 9.57Cr | |
| +0.36% | +0.13% | +0.12% | -0.45% | -0.45% | -0.45% | -0.45% | +47.16% | +45.74% | 7.82Cr | |
| +1.08% | -0.04% | -4.72% | -16.28% | -26.90% | -48.11% | +95.21% | +1,608.88% | +1,208.81% | 7.78Cr | |
| Average | +0.95% | +1.35% | +4.25% | +9.66% | +29.32% | +50.78% | +110.94% | +225.15% | +388.74% | 238.87Cr | |
| Weighted average by Cap. | +0.40% | +0.26% | -2.59% | -0.32% | -12.04% | -10.86% | +0.48% | -7.41% | +50.70% |
- Stock Market
- Stocks
- CPC Stock
- Sector Cocoa Processing Company Limited
Select your edition
All financial news and data tailored to specific country editions
