|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1500 GHS | +7.14% |
|
0.00% | +200.00% |
Quotes 5-day view: Cocoa Processing Company Limited
End-of-day quote Ghana S.E.| 09/07/2026 | 10/07/2026 | |
|---|---|---|
| Last | GHS 0.1400 | GHS 0.1500 |
| Volume | 5,550 | 8,813 |
| Change | - | +7.14% |
| Opening | GHS 0.1400 | GHS 0.1500 |
| High | GHS 0.1400 | GHS 0.1500 |
| Low | GHS 0.1400 | GHS 0.1500 |
Performance
| 1 day | +7.14% | ||
| Current month | +15.38% | ||
| 1 month | +15.38% | ||
| 3 months | +25.00% | ||
| 6 months | +150.00% | ||
| Current year | +200.00% | ||
| 1 year | +650.00% | ||
| 3 years | +650.00% | ||
| 5 years | +400.00% | ||
| 10 years | +1,400.00% |
Volumes
marketsDaily volume
8,813
Avg. Volume 20 sessions
15,371
Avg. Volume 20 sessions GHS
2,305.65
Avg. Volume 20 sessions USD
199.62
Record volume 1
22,77,900
Record volume 2
5,03,200
Record volume 3
2,83,177
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GHS)
2,64,88,448
Market Cap (USD)
2,64,88,448
Net sales ()
4,34,89,657
Number of employees
227
Sales / Employee (USD)
1,91,584
Free-Float
5.02 %
Free-Float capitalization (GHS)
13,30,209
Free-Float capitalization (USD)
13,30,209
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.1
Moving average 50 days
0.06
Moving average 100 days
0.04
Price spread / (MMA5)
-13.33%
Price spread / (MMA20)
-33.33%
Price spread / (MMA50)
-60.00%
Price spread / (MMA100)
-73.33%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.14% | 0.00% | +650.00% | +650.00% | 2.65Cr | |
| -0.10% | +4.01% | -25.94% | -7.42% | 2.79TCr | |
| -1.13% | +3.36% | +18.13% | -30.46% | 773.03Cr | |
| -0.94% | +2.41% | +5.96% | +25.53% | 294.65Cr | |
| +2.25% | +16.10% | +72.07% | +200.26% | 169.27Cr | |
| +1.66% | +1.75% | +13.84% | +20.54% | 139.77Cr | |
| -2.50% | +0.86% | +4.46% | +20.26% | 78Cr | |
| +1.16% | -2.78% | 0.00% | -35.66% | 41Cr | |
| -0.57% | -1.13% | +8.33% | +16.23% | 24Cr | |
| +0.95% | +1.86% | +0.51% | +27.80% | 20Cr | |
| Average | +0.79% | +5.14% | +74.74% | +88.71% | 432.88Cr | |
| Weighted average by Cap. | -0.22% | +4.04% | -9.26% | +0.65% |
Historical Quotes: Cocoa Processing Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 0.14 |  | 0.15 |
| Current year | 0.06 | | 0.15 |
| 1 year | 0.02 | | 0.15 |
| 3 years | 0.02 | | 0.15 |
| 5 years | 0.02 | | 0.15 |
| 10 years | 0.01 | | 0.15 |
Monthly variations
Annual variations
| 2026 | +200.00% | ||
| 2025 | +150.00% | ||
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | -33.33% | ||
| 2020 | +50.00% | ||
| 2019 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | -33.33% | ||
| 2009 | -40.00% | ||
| 2008 | -5.66% | ||
| 2007 | -1.49% | ||
| 2006 | -10.33% | ||
| 2005 | -40.00% | ||
| 2004 | +16.28% |
- Stock Market
- Stocks
- CPC Stock
- Quotes Cocoa Processing Company Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
