|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1300 GHS | 0.00% |
|
0.00% | +160.00% |
Quotes 5-day view: Cocoa Processing Company Limited
End-of-day quote Ghana S.E.| 12/06/2026 | 15/06/2026 | |
|---|---|---|
| Last | 0.1300 ¢ | 0.1300 ¢ |
| Volume | 1,60,000 | 1,310 |
| Change | - | 0.00% |
| Opening | 0.1300 ¢ | 0.1300 ¢ |
| High | 0.1300 ¢ | 0.1300 ¢ |
| Low | 0.1300 ¢ | 0.1300 ¢ |
Performance
| Current month | +8.33% | ||
| 1 month | +8.33% | ||
| 3 months | +44.44% | ||
| 6 months | +160.00% | ||
| Current year | +160.00% | ||
| 1 year | +550.00% | ||
| 3 years | +550.00% | ||
| 5 years | +333.33% | ||
| 10 years | +1,200.00% |
Volumes
marketsDaily volume
1,310
Avg. Volume 20 sessions
15,408
Avg. Volume 20 sessions GHS
2,003.04
Avg. Volume 20 sessions USD
182.09
Record volume 1
22,77,900
Record volume 2
5,03,200
Record volume 3
2,83,177
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GHS)
2,38,77,296
Market Cap (USD)
2,38,77,296
Net sales ()
4,34,89,657
Number of employees
227
Sales / Employee (USD)
1,91,584
Free-Float
5.02 %
Free-Float capitalization (GHS)
11,99,081
Free-Float capitalization (USD)
11,99,081
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.09
Moving average 50 days
0.06
Moving average 100 days
0.04
Price spread / (MMA5)
-7.69%
Price spread / (MMA20)
-30.77%
Price spread / (MMA50)
-53.85%
Price spread / (MMA100)
-69.23%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +550.00% | +550.00% | 2.39Cr | |
| -0.32% | -1.06% | -29.43% | -14.72% | 2.63TCr | |
| +0.63% | -1.57% | +24.63% | -34.31% | 764.5Cr | |
| -2.53% | -6.79% | +9.62% | +6.25% | 280.85Cr | |
| -0.53% | -2.49% | +46.26% | +148.72% | 145.14Cr | |
| -0.87% | -2.54% | +6.75% | +8.82% | 129.78Cr | |
| +0.96% | +3.96% | -21.64% | +2.94% | 70Cr | |
| +3.35% | -1.07% | +29.37% | -27.17% | 44Cr | |
| 0.00% | -2.91% | +10.54% | +31.07% | 26Cr | |
| 0.00% | -0.98% | -7.34% | -6.48% | 22Cr | |
| Average | +0.07% | +0.47% | +61.88% | +66.51% | 411.21Cr | |
| Weighted average by Cap. | -0.25% | -1.51% | -11.44% | -9.59% |
Historical Quotes: Cocoa Processing Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.13 |  | 0.13 |
| 1 month | 0.13 | | 0.13 |
| Current year | 0.06 | | 0.13 |
| 1 year | 0.02 | | 0.13 |
| 3 years | 0.02 | | 0.13 |
| 5 years | 0.02 | | 0.13 |
| 10 years | 0.01 | | 0.13 |
Monthly variations
Annual variations
| 2026 | +160.00% | ||
| 2025 | +150.00% | ||
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | -33.33% | ||
| 2020 | +50.00% | ||
| 2019 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | -33.33% | ||
| 2009 | -40.00% | ||
| 2008 | -5.66% | ||
| 2007 | -1.49% | ||
| 2006 | -10.33% | ||
| 2005 | -40.00% | ||
| 2004 | +16.28% |
- Stock Market
- Stocks
- CPC Stock
- Quotes Cocoa Processing Company Limited
Select your edition
All financial news and data tailored to specific country editions
