|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1300 GHS | 0.00% |
|
0.00% | +160.00% |
Quotes 5-day view: Cocoa Processing Company Limited
End-of-day quote Ghana S.E.| 15/06/2026 | |
|---|---|
| Last | GHS 0.1300 |
| Volume | 1,310 |
| Change | - |
| Opening | GHS 0.1300 |
| High | GHS 0.1300 |
| Low | GHS 0.1300 |
Performance
| Current month | +8.33% | ||
| 1 month | +8.33% | ||
| 3 months | +44.44% | ||
| 6 months | +160.00% | ||
| Current year | +160.00% | ||
| 1 year | +550.00% | ||
| 3 years | +550.00% | ||
| 5 years | +333.33% | ||
| 10 years | +1,200.00% |
Volumes
marketsDaily volume
1,310
Avg. Volume 20 sessions
15,408
Avg. Volume 20 sessions GHS
2,003.04
Avg. Volume 20 sessions USD
179
Record volume 1
22,77,900
Record volume 2
5,03,200
Record volume 3
2,83,177
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GHS)
2,36,16,576
Market Cap (USD)
2,36,16,576
Net sales ()
4,34,89,657
Number of employees
227
Sales / Employee (USD)
1,91,584
Free-Float
5.02 %
Free-Float capitalization (GHS)
11,85,988
Free-Float capitalization (USD)
11,85,988
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.09
Moving average 50 days
0.06
Moving average 100 days
0.04
Price spread / (MMA5)
-7.69%
Price spread / (MMA20)
-30.77%
Price spread / (MMA50)
-53.85%
Price spread / (MMA100)
-69.23%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +550.00% | +550.00% | 2.36Cr | |
| +4.40% | +4.52% | -26.48% | -10.83% | 2.63TCr | |
| +1.95% | +2.50% | +29.94% | -32.47% | 765.16Cr | |
| +2.54% | -2.85% | +10.37% | +9.89% | 282.28Cr | |
| +1.51% | +2.93% | +47.81% | +159.31% | 146.55Cr | |
| -0.14% | +1.78% | +8.11% | +11.99% | 131.07Cr | |
| +1.90% | +0.94% | -19.55% | +6.69% | 69Cr | |
| -0.55% | 0.00% | +26.57% | -28.17% | 43Cr | |
| +1.35% | +3.02% | +11.61% | +33.45% | 26Cr | |
| 0.00% | +25.00% | +9.65% | +72.41% | 20Cr | |
| Average | +1.29% | +3.31% | +64.80% | +77.23% | 411.2Cr | |
| Weighted average by Cap. | +3.43% | -0.40% | -8.28% | -5.52% |
Historical Quotes: Cocoa Processing Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 0.13 |  | 0.13 |
| Current year | 0.06 | | 0.13 |
| 1 year | 0.02 | | 0.13 |
| 3 years | 0.02 | | 0.13 |
| 5 years | 0.02 | | 0.13 |
| 10 years | 0.01 | | 0.13 |
Monthly variations
Annual variations
| 2026 | +160.00% | ||
| 2025 | +150.00% | ||
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | -33.33% | ||
| 2020 | +50.00% | ||
| 2019 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | -33.33% | ||
| 2009 | -40.00% | ||
| 2008 | -5.66% | ||
| 2007 | -1.49% | ||
| 2006 | -10.33% | ||
| 2005 | -40.00% | ||
| 2004 | +16.28% |
- Stock Market
- Stocks
- CPC Stock
- Quotes Cocoa Processing Company Limited
Select your edition
All financial news and data tailored to specific country editions
