|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1300 GHS | 0.00% |
|
0.00% | +160.00% |
Performance
| Current month | +8.33% | ||
| 1 month | +8.33% | ||
| 3 months | +44.44% | ||
| 6 months | +160.00% | ||
| Current year | +160.00% | ||
| 1 year | +550.00% | ||
| 3 years | +550.00% | ||
| 5 years | +333.33% | ||
| 10 years | +1,200.00% |
Volumes
marketsDaily volume
1,310
Avg. Volume 20 sessions
15,408
Avg. Volume 20 sessions GHS
2,003.04
Avg. Volume 20 sessions USD
178.05
Record volume 1
22,77,900
Record volume 2
5,03,200
Record volume 3
2,83,177
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GHS)
2,35,79,794
Market Cap (USD)
2,35,79,794
Net sales ()
4,34,89,657
Number of employees
227
Sales / Employee (USD)
1,91,584
Free-Float
5.02 %
Free-Float capitalization (GHS)
11,84,141
Free-Float capitalization (USD)
11,84,141
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.09
Moving average 50 days
0.06
Moving average 100 days
0.04
Price spread / (MMA5)
-7.69%
Price spread / (MMA20)
-30.77%
Price spread / (MMA50)
-53.85%
Price spread / (MMA100)
-69.23%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +550.00% | +550.00% | 2.36Cr | |
| -1.92% | +3.74% | -24.61% | -10.92% | 2.79TCr | |
| 0.00% | +2.68% | +33.76% | -32.53% | 778.39Cr | |
| +3.20% | +4.97% | +17.13% | +12.62% | 285.11Cr | |
| -0.10% | +4.43% | +52.47% | +163.53% | 149.69Cr | |
| +2.31% | +4.14% | +11.59% | +15.35% | 132.96Cr | |
| +0.94% | +2.88% | -16.41% | +6.69% | 71Cr | |
| -0.56% | -0.56% | +21.92% | -29.37% | 42Cr | |
| -1.08% | -0.54% | +7.99% | +29.89% | 25Cr | |
| 0.00% | 0.00% | +9.65% | +72.41% | 20Cr | |
| Average | +0.28% | +3.71% | +66.35% | +77.77% | 429.94Cr | |
| Weighted average by Cap. | -0.96% | +4.60% | -6.21% | -5.34% |
Historical Quotes: Cocoa Processing Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 0.13 |  | 0.13 |
| Current year | 0.06 | | 0.13 |
| 1 year | 0.02 | | 0.13 |
| 3 years | 0.02 | | 0.13 |
| 5 years | 0.02 | | 0.13 |
| 10 years | 0.01 | | 0.13 |
Monthly variations
Annual variations
| 2026 | +160.00% | ||
| 2025 | +150.00% | ||
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | -33.33% | ||
| 2020 | +50.00% | ||
| 2019 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | -33.33% | ||
| 2009 | -40.00% | ||
| 2008 | -5.66% | ||
| 2007 | -1.49% | ||
| 2006 | -10.33% | ||
| 2005 | -40.00% | ||
| 2004 | +16.28% |
- Stock Market
- Stocks
- CPC Stock
- Quotes Cocoa Processing Company Limited
Select your edition
All financial news and data tailored to specific country editions
