Quotes Cochin Shipyard Limited Bombay S.E.

Equities

COCHINSHIP

INE704P01025

Shipbuilding

Market Closed - Bombay S.E. Other stock markets 03:49:33 30/04/2024 pm IST			5-day change	1st Jan Change
1,303 ^INR	-2.57%		+4.06%	+92.55%

08/04	Cochin Shipyard Signs Shipyard Repair Agreement with US Navy	MT
06/04	Cochin Shipyard Limited Signs Master Ship Repair Agreement with US Navy	CI

Quotes 5-day view

Delayed Quote Bombay S.E.

Cochin Shipyard Limited(COCHINSHIP) : Historical Chart (5-day)

	24/04/2024	25/04/2024	26/04/2024	29/04/2024	30/04/2024
Last	1273.25 ₹	1325.45 ₹	1352.9 ₹	1337.55 ₹	1,303 ₹
Volume	697 147	560 246	199 248	216 031	126 196
Change	+1.67%	+4.10%	+2.07%	-1.13%	-2.57%
Opening	1,270.00	1,275.15	1,331.50	1,368.60	1,339
High	1,322.00	1,376.90	1,365.10	1,368.60	1,379
Low	1,257.85	1,251.10	1,325.85	1,325.90	1,296

Performance

1 day	-2.57%
1 week	+4.06%
Current month	+49.49%
1 month	+34.52%
3 months	+48.47%
6 months	+172.00%
Current year	+92.55%
1 year	+387.11%
3 years	+613.47%
5 years	+593.53%

Volumes

markets

Daily volume

126 196

Estimated daily volume

126 196

Avg. Volume 20 sessions

336 981

Daily volume ratio

0.37

Avg. Volume 20 sessions INR

439 136 790.15

Avg. Volume 20 sessions USD

5 263 932.70

Record volume 1

6 490 580

Record volume 2

3 349 046

Record volume 3

2 241 324

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

351 881 830 233

Capitalization (USD)

4 218 007 499

Net sales (INR)

23 304 588 000

Net sales (USD)

279 352 096

Number of employees

2 064

Sales / Employee (INR)

11 290 983

Sales / Employee (USD)

135 345

Free-Float

27.14 %

Free-Float capitalization (INR)

95 492 340 068

Free-Float capitalization (USD)

1 144 666 680

Average Daily Capital Traded

0.12%

Highs and lows

1 week

1 251.10

1 378.95

1 month

885.40

1 378.95

Current year

613.03

1 378.95

1 year

234.53

1 378.95

3 years

140.50

1 378.95

5 years

104.50

1 378.95

10 years

104.50

1 378.95

Indicators

Moving average 5 days

1 308.30

Moving average 20 days

1 101.48

Moving average 50 days

953.38

Moving average 100 days

850.01

Price spread / (MMA5)

+0.40%

Price spread / (MMA20)

-15.48%

Price spread / (MMA50)

-26.84%

Price spread / (MMA100)

-34.77%

STIM

RSI 9 days

84.35

RSI 14 days

79.83

Sector Comparison - Other Shipbuilding

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	COCHIN SHIPYARD LIMITED	-2.57%	+4.06%	+92.55%	+387.11%	4.22B
	CHINA CSSC HOLDINGS LIMITED	-2.16%	-2.40%	+24.42%	+41.37%	22.63B
	CHINA SHIPBUILDING INDUSTRY COMPANY LIMITED	-2.63%	-2.04%	+16.46%	+4.57%	15.15B
	HANWHA OCEAN CO., LTD.	+2.15%	+3.11%	+32.27%	+23.19%	7.39B
	HD KOREA SHIPBUILDING & OFFSHORE ENGINEERING CO., LTD.	+2.87%	+11.23%	+9.76%	+56.49%	6.82B
	SAMSUNG HEAVY INDUSTRIES CO., LTD.	-2.54%	+1.27%	+23.87%	+69.01%	5.96B
	YANGZIJIANG SHIPBUILDING (HOLDINGS) LTD.	+2.33%	+2.33%	+18.12%	+38.58%	5B
	SEATRIUM LIMITED	+5.38%	+18.07%	-16.95%	-24.62%	4.66B
	CSSC OFFSHORE & MARINE ENGINEERING (GROUP) COMPANY LIMITED	-1.40%	+7.25%	+7.87%	-1.40%	3.81B
	HD HYUNDAI MIPO CO.,LTD.	+0.95%	+1.37%	-12.60%	+1.09%	2.15B
	FINCANTIERI S.P.A.	-0.70%	-6.06%	+27.78%	+31.31%	1.3B
	MITSUI E&S CO., LTD.	+1.30%	+5.35%	+142.78%	+230.89%	1.09B
	BESTWAY MARINE & ENERGY TECHNOLOGY CO.,LTD	+2.39%	+0.78%	-3.02%	-14.98%	921M
	NAMURA SHIPBUILDING CO., LTD.	+0.05%	+9.86%	+55.85%	+370.88%	873M
	CSBC CORPORATION	+1.10%	-0.54%	-9.61%	-29.29%	718M
	COSCO SHIPPING INTERNATIONAL (HONG KONG) CO., LTD.	+1.65%	+2.49%	+21.71%	+39.62%	682M
Average	+0.50%	+2.05%	+26.95%	+76.49%
Weighted average by Cap.	-0.50%	+1.27%	+22.79%	+51.44%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

c85f8296fc8106d7f9d.snEQkh8oAwPrXAcgQ0zS8RYsvNUdGtOV7yMcUhowQuk.wi4lwVhHdWSaH2lILy6Bs3po5udpYP6nonVmPl90G731P2bQcU9bcJ09Xg

Date	Price	Volume	Daily volume
03:49:33 pm	1,303	14	122,606
03:29:45 pm	1,309	29	122,592
03:29:40 pm	1,307	3	122,563
03:29:35 pm	1,308	3	122,560
03:29:34 pm	1,308	3	122,557
03:29:33 pm	1,308	6	122,554
03:29:21 pm	1,309	2	122,548
03:29:19 pm	1,307	1	122,546
03:29:19 pm	1,307	50	122,545