Quotes Coal India Limited

Equities

COALINDIA

INE522F01014

Coal

Market Closed - NSE India S.E. Other stock markets 04:35:02 16/03/2026 pm IST			5-day change	1st Jan Change
460.30 ^INR	-1.43%		+4.51%	+15.36%

04:35am	Open-cast pit to eco park: India reinvents old mines	RE
04:31am	WIDER IMAGE-Open-cast pit to eco park: India reinvents old mines	RE

Quotes 5-day view: Coal India Limited

Delayed Quote NSE India S.E.

Coal India Limited(COALINDIA) : Historical Chart (5-day)

	10/03/2026	11/03/2026	12/03/2026	13/03/2026	16/03/2026
Last	443.55 ₹	446.75 ₹	470.10 ₹	467.00 ₹	460.30 ₹
Volume	1,08,60,310	99,75,869	2,73,28,040	2,02,16,950	1,23,12,200
Change	+1.35%	+0.72%	+5.23%	-0.66%	-1.43%
Opening	444.80 ₹	447.00 ₹	446.75 ₹	473.00 ₹	467.00 ₹
High	444.90 ₹	453.90 ₹	474.00 ₹	476.00 ₹	470.80 ₹
Low	433.75 ₹	445.15 ₹	445.00 ₹	462.30 ₹	456.00 ₹

Performance

1 day	-1.43%
1 week	+4.51%
Current month	+6.88%
1 month	+12.56%
3 months	+19.73%
6 months	+16.61%
Current year	+15.36%
1 year	+21.68%
3 years	+109.32%
5 years	+213.34%
10 years	+55.69%

Volumes

markets

Daily volume

1,23,12,203

Estimated daily volume

1,23,12,203

Avg. Volume 20 sessions

1,37,48,910

Daily volume ratio

0.9

Avg. Volume 20 sessions INR

6,32,86,23,273

Avg. Volume 20 sessions USD

6,86,27,590.77

Record volume 1

10,09,88,600

Record volume 2

9,41,15,850

Record volume 3

8,55,80,470

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (INR)

30,78,93,22,00,018

Capitalization (USD)

33,38,79,40,777

Net sales (INR)

14,33,68,82,00,000

Net sales (USD)

15,54,69,14,841

Number of employees

2,20,272

Sales / Employee (INR)

65,08,717

Sales / Employee (USD)

70,581

Free-Float

36.86 %

Free-Float capitalization (INR)

10,57,76,38,57,681

Free-Float capitalization (USD)

11,47,03,91,273

Average Daily Capital Traded

0.21%

Indicators

Moving average 5 days

453.01

Moving average 20 days

431.94

Moving average 50 days

428.42

Moving average 100 days

407.23

Price spread / (MMA5)

-1.58%

Price spread / (MMA20)

-6.16%

Price spread / (MMA50)

-6.92%

Price spread / (MMA100)

-11.53%

STIM

RSI 9 days

74.7

RSI 14 days

69.07

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
COAL INDIA LIMITED	-1.43%	+4.51%	+21.68%	+109.32%	3.34TCr
CHINA SHENHUA ENERGY COMPANY LIMITED	-1.03%	+6.20%	+51.47%	+86.90%	14TCr
SHAANXI COAL INDUSTRY COMPANY LIMITED	-1.30%	+3.81%	+28.22%	+33.23%	3.69TCr
CHINA COAL ENERGY COMPANY LIMITED	-2.00%	+3.73%	+68.13%	+122.76%	3.26TCr
YANKUANG ENERGY GROUP COMPANY LIMITED	-0.43%	+12.64%	+86.22%	+39.03%	2.69TCr
PT BAYAN RESOURCES TBK.	-2.51%	-0.98%	-37.58%	-34.24%	2.55TCr
PT DIAN SWASTATIKA SENTOSA TBK	-8.03%	-18.37%	+53.20%	+1,668.68%	2.44TCr
PT PETRINDO JAYA KREASI TBK	-8.37%	-17.05%	+54.23%	+1,227.27%	793.38Cr
YANCOAL AUSTRALIA LTD	-3.39%	+7.11%	+43.02%	+39.89%	745.13Cr
SHANXI LU'AN ENVIRONMENTAL ENERGY DEVELOPMENT CO., LTD.	-3.49%	+4.64%	+15.69%	-28.82%	659.35Cr
Average	-3.21%	+3.35%	+38.43%	+326.40%	3.4TCr
Weighted average by Cap.	-2.03%	+4.58%	+42.99%	+210.71%

See all sector performances

Historical Quotes: Coal India Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

fbd9c7.pYrtEi6_hWqvUX8Lcm93r-fSjYPHKlkjbsZJAuR-UtY.lOLaa1bMvA33PQpDLVgU1YiNvPGlRh51W4w-ZrMkZ5vwvKB1fojKXvUeJg

Date	Price	Volume	Total
03:58:59 pm	460.30	1	1,23,12,203
03:57:18 pm	460.30	150	1,23,12,202
03:57:02 pm	460.30	1	1,23,12,052
03:56:38 pm	460.30	10	1,23,12,051
03:56:33 pm	460.30	1	1,23,12,041
03:50:05 pm	460.30	10	1,23,12,040
03:48:54 pm	460.30	1	1,23,12,030
03:47:59 pm	460.30	24	1,23,12,029
03:46:49 pm	460.30	10	1,23,12,005

Chart

Duration

Period

More charts

Course Extremes

1 week	433.75	476
1 month	413.1	476
Current year	401	476
1 year	356	476
3 years	207.6	543.55
5 years	123.4	543.55
10 years	109.55	543.55

Monthly variations

Annual variations

2026	+15.36%
2025	+3.87%
2024	+2.17%
2023	+67.07%
2022	+54.09%
2021	+7.83%
2020	-35.91%
2019	-12.21%
2018	-8.44%
2017	-12.35%
2016	-9.04%
2015	-14.08%
2014	+32.36%
2013	-18.26%
2012	+18.01%
2011	-4.48%
2010	-8.12%