CLIFFORD MODERN LIVING HOLDINGS LIMITED Quotes Clifford Modern Living Holdings Limited
Equities
3686
KYG2204M1042
Food Retail & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.44 HKD | 0.00% |
|
+3.53% | -8.33% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.44 $ | 0.43 $ | 0.44 $ | 0.44 $ |
| Volume | 500 000 | 1 380 000 | 220 000 | 40 000 |
| Change | +3.53% | -2.27% | +2.33% | 0.00% |
| Opening | 0.42 | 0.44 | 0.43 | 0.44 |
| High | 0.44 | 0.44 | 0.44 | 0.44 |
| Low | 0.42 | 0.43 | 0.43 | 0.44 |
Performance
| 1 week | +3.53% | ||
| Current month | +2.33% | ||
| 1 month | -42.11% | ||
| 3 months | -2.22% | ||
| 6 months | -7.37% | ||
| Current year | -8.33% | ||
| 1 year | -15.38% | ||
| 3 years | -18.52% | ||
| 5 years | -25.42% |
Volumes
marketsDaily volume
40 000
Estimated daily volume
40 000
Avg. Volume 20 sessions
646 429
Daily volume ratio
0.06
Avg. Volume 20 sessions HKD
284 428.76
Avg. Volume 20 sessions USD
36 417.12
Record volume 1
298 900 000
Record volume 2
189 940 000
Record volume 3
160 650 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
414 258 671
Capitalization (USD)
57 213 265
Net sales (CNY)
382 882 000
Net sales (USD)
52 879 833
Number of employees
580
Sales / Employee (CNY)
660 141
Sales / Employee (USD)
91 172
Free-Float
27.03 %
Free-Float capitalization (HKD)
111 983 407
Free-Float capitalization (USD)
15 466 028
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.42
0.44
1 month
0.420.78
Current year
0.420.83
1 year
0.420.83
3 years
0.400.83
5 years
0.400.83
10 years
0.401.04
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.55
Moving average 50 days
0.53
Moving average 100 days
0.50
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+24.32%
Price spread / (MMA50)
+21.32%
Price spread / (MMA100)
+13.75%
STIM
RSI 9 days
34.71
RSI 14 days
36.93
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.53% | -8.33% | -15.38% | 57.21M | ||
| +1.01% | -1.84% | -8.92% | +16.62% | 38.91B | ||
| +0.16% | +1.30% | +12.97% | +28.67% | 35.99B | ||
| -1.15% | -0.59% | +8.71% | -2.29% | 34.46B | ||
| +0.64% | -1.36% | +8.03% | +3.12% | 20.14B | ||
| +0.19% | -1.83% | +0.06% | -11.28% | 14.22B | ||
| +0.72% | +2.47% | -15.36% | -14.62% | 13.2B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.55% | -1.88% | -5.70% | -10.90% | 11.63B | ||
| -0.84% | -1.91% | +14.26% | +31.95% | 11.62B | ||
| -0.82% | +0.42% | -16.06% | -6.80% | 9.44B | ||
| +0.45% | +1.53% | -12.29% | -5.75% | 7.81B | ||
| +1.05% | +2.11% | -1.02% | -3.97% | 7.5B | ||
| +1.16% | +1.83% | -8.01% | +19.37% | 7.44B | ||
| +0.17% | -3.66% | +21.27% | +18.08% | 7.01B | ||
| +0.69% | +0.47% | -10.01% | -14.70% | 6.97B | ||
| Average | +0.26% | +0.34% | -1.28% | +2.01% | ||
| Weighted average by Cap. | +0.20% | -0.22% | +1.02% | +6.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a.geSOKDXY5PeCd1i-b61Ig5J_S3DIxnC42OyV8Nz-U9I.9YW5XW2U1cXVDRPaNvg73MINICeNhxP_rt3vr5eIN6XY1-xfe4_UuuQ_Nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:19:51 pm | 0.44 | 20,000 | 40,000 |
| 11:39:55 am | 0.44 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | -8.33% | ||
| 2023 | -4.00% | ||
| 2022 | -3.85% | ||
| 2021 | +4.00% | ||
| 2020 | -12.28% | ||
| 2019 | +3.64% | ||
| 2018 | -12.70% | ||
| 2017 | +3.28% | ||
| 2016 | -1.61% |
- Stock Market
- Equities
- 3686 Stock
- Quotes Clifford Modern Living Holdings Limited
