CITY OFFICE REIT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.84 USD | +1.68% |
|
+5.68% | -20.79% |
| 03/05 | Transcript : City Office REIT, Inc., Q1 2024 Earnings Call, May 03, 2024 | |
| 03/05 | North American Morning Briefing : Apple, Amgen -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 4.66 $ | 4.68 $ | 4.76 $ | 4.84 $ |
| Volume | 110 423 | 141 679 | 90 031 | 132 002 |
| Change | +0.43% | +0.43% | +1.71% | +1.68% |
| Opening | 4.62 | 4.71 | 4.74 | 4.86 |
| High | 4.72 | 4.82 | 4.79 | 4.94 |
| Low | 4.58 | 4.67 | 4.63 | 4.74 |
Performance
| 1 day | +1.68% | ||
| 1 week | +5.68% | ||
| Current month | +3.86% | ||
| 1 month | +3.64% | ||
| 3 months | -3.01% | ||
| 6 months | +13.88% | ||
| Current year | -20.79% | ||
| 1 year | -13.26% | ||
| 3 years | -56.71% | ||
| 5 years | -59.26% | ||
| 10 years | -61.25% |
Volumes
marketsDaily volume
132 002
Estimated daily volume
132 002
Avg. Volume 20 sessions
156 507
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
757 493.88
Record volume 1
5 589 840
Record volume 2
5 090 717
Record volume 3
4 722 988
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
194 345 626
Net sales (USD)
179 096 000
Number of employees
20
Sales / Employee (USD)
8 954 800
Free-Float
96.02 %
Free-Float capitalization (USD)
186 601 026
Average Daily Capital Traded
0.39%
Highs and lows
1 week
4.58
4.94
1 month
4.294.94
Current year
4.026.49
1 year
3.466.71
3 years
3.4621.70
5 years
3.4621.70
10 years
3.4621.70
Indicators
Moving average 5 days
4.72
Moving average 20 days
4.60
Moving average 50 days
4.56
Moving average 100 days
5.09
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
-4.97%
Price spread / (MMA50)
-5.76%
Price spread / (MMA100)
+5.16%
STIM
RSI 9 days
63.86
RSI 14 days
56.62
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.68% | +5.68% | -20.79% | -13.26% | 194M | ||
| +1.18% | -1.19% | -13.38% | +19.98% | 9.55B | ||
| +2.16% | +2.33% | +0.49% | +9.64% | 6.83B | ||
| +0.93% | +1.30% | -6.85% | +1.12% | 5.06B | ||
| +1.15% | +0.14% | -8.20% | -8.91% | 5B | ||
| +0.32% | +2.74% | -2.11% | +4.76% | 4.23B | ||
| -0.99% | -2.48% | +8.75% | +11.00% | 4.01B | ||
| -0.99% | +2.38% | -14.83% | +22.80% | 3.98B | ||
| -1.23% | +1.70% | +13.95% | +140.07% | 3.34B | ||
| +0.62% | +1.62% | -13.74% | +0.62% | 3.24B | ||
| +0.30% | +0.91% | -0.30% | -6.70% | 3.09B | ||
| +0.53% | +4.24% | +16.59% | +22.35% | 2.84B | ||
| +0.37% | +4.10% | -4.02% | +1.40% | 2.76B | ||
| +0.26% | +0.43% | +9.66% | +9.76% | 2.52B | ||
| +0.80% | +3.59% | -4.48% | +20.33% | 2.32B | ||
| -1.85% | -2.75% | -13.82% | -23.19% | 2.29B | ||
| Average | +0.33% | +1.42% | -3.32% | +13.23% | ||
| Weighted average by Cap. | +0.49% | +0.95% | -3.55% | +14.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d521f4e6e0415e.zR1TgvjJCUlcu4BvmJNxl_K9aSLgL7tDqc1X84jI7KA._UUFur_-Sz8Flvop8tZc-q3EB3SEbOgXyp4amcusi8ikewbprbt7IS3NtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:01 am | 4.84 | 11,909 | 104,216 |
| 01:29:59 am | 4.85 | 100 | 92,307 |
| 01:29:59 am | 4.85 | 100 | 92,207 |
| 01:29:52 am | 4.845 | 100 | 92,107 |
| 01:29:50 am | 4.84 | 100 | 92,007 |
| 01:29:50 am | 4.84 | 100 | 91,907 |
| 01:29:48 am | 4.84 | 200 | 91,807 |
| 01:29:47 am | 4.84 | 100 | 91,607 |
| 01:29:38 am | 4.84 | 100 | 91,507 |
| 01:29:37 am | 4.84 | 200 | 91,407 |
Monthly variations
Annual change
| 2024 | -20.79% | ||
| 2023 | -27.09% | ||
| 2022 | -57.51% | ||
| 2021 | +101.84% | ||
| 2020 | -27.74% | ||
| 2019 | +31.90% | ||
| 2018 | -21.21% | ||
| 2017 | -1.21% | ||
| 2016 | +8.13% | ||
| 2015 | -4.84% | ||
| 2014 | +3.23% |
- Stock Market
- Equities
- CIO Stock
- Quotes City Office REIT, Inc.
