CIR S.P.A. - COMPAGNIE INDUSTRIALI RIUNITE Quotes CIR S.p.A. - Compagnie Industriali Riunite
Equities
CIR
IT0000070786
Auto, Truck & Motorcycle Parts
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.567 EUR | +0.35% |
|
+0.71% | +31.71% |
Quotes 5-day view
Real-time Borsa Italiana| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.567 € | 0.566 € | 0.559 € | 0.565 € | 0.567 € |
| Volume | 514 956 | 418 334 | 1 496 757 | 417 630 | 196 667 |
| Change | +0.71% | -0.18% | -1.24% | +1.07% | +0.35% |
| Opening | 0.57 | 0.57 | 0.57 | 0.57 | 0.569 |
| High | 0.57 | 0.57 | 0.57 | 0.57 | 0.571 |
| Low | 0.57 | 0.57 | 0.55 | 0.56 | 0.567 |
Performance
| 1 day | +0.35% | ||
| 1 week | +0.71% | ||
| Current month | +5.78% | ||
| 1 month | +6.38% | ||
| 3 months | +34.36% | ||
| 6 months | +50.20% | ||
| Current year | +31.71% | ||
| 1 year | +49.21% | ||
| 3 years | +17.39% | ||
| 5 years | +8.41% | ||
| 10 years | +6.78% |
Volumes
marketsDaily volume
196 667
Estimated daily volume
281 082
Avg. Volume 20 sessions
1 562 709
Daily volume ratio
0.18
Avg. Volume 20 sessions
886 056.00
Avg. Volume 20 sessions USD
949 249.52
Record volume 1
29 762 750
Record volume 2
27 975 000
Record volume 3
26 890 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
581 504 017
Capitalization (USD)
622 976 883
Net sales (EUR)
2 379 836 000
Net sales (USD)
2 549 565 904
Number of employees
17 273
Sales / Employee (EUR)
137 778
Sales / Employee (USD)
147 604
Free-Float
60.11 %
Free-Float capitalization (EUR)
374 697 065
Free-Float capitalization (USD)
401 420 460
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.55
0.57
1 month
0.530.58
Current year
0.410.58
1 year
0.360.58
3 years
0.340.58
5 years
0.340.60
10 years
0.310.72
Indicators
Moving average 5 days
0.56
Moving average 20 days
0.55
Moving average 50 days
0.53
Moving average 100 days
0.48
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
-6.90%
Price spread / (MMA100)
-15.71%
STIM
RSI 9 days
50.53
RSI 14 days
55.84
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +0.71% | +31.71% | +49.21% | 623M | ||
| -1.06% | -2.22% | +29.62% | +35.30% | 50.98B | ||
| +0.61% | -1.43% | +26.53% | +36.36% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -30.77% | 19.42B | ||
| +10.01% | +7.02% | +31.67% | +45.01% | 17.27B | ||
| -1.43% | +2.56% | +1.48% | +10.57% | 15.84B | ||
| +0.92% | +1.05% | -14.23% | -4.94% | 14.09B | ||
| -2.03% | -2.86% | -20.51% | -3.23% | 13.35B | ||
| 0.00% | -0.63% | +31.97% | +37.44% | 11.74B | ||
| -0.27% | +2.35% | +28.24% | +73.66% | 10.66B | ||
| +1.41% | +0.50% | +31.96% | +47.89% | 10.21B | ||
| +5.56% | +6.50% | +10.98% | +42.51% | 9.95B | ||
| +0.36% | 0.00% | +0.61% | +10.81% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +41.81% | 9.65B | ||
| +4.56% | +13.45% | -18.65% | +18.16% | 9.59B | ||
| +2.31% | +4.52% | +4.69% | +43.57% | 8.4B | ||
| Average | +0.99% | +1.38% | +10.60% | +28.34% | ||
| Weighted average by Cap. | +0.82% | +0.77% | +12.42% | +25.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11924695d0bbc4e6e1839.VELYT-iTKKPru7jVlQgI2VWK2_rN5wPMRL3MlAPQygg.F3GXObjnG5rT6OCF3Hl9ryXm7s2fsjq7JdqhxG2CkEEuKpQBgPZGwqb31w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:15:13 pm | 0.567 | 86 | 196,667 |
| 03:51:43 pm | 0.568 | 10 | 196,581 |
| 03:51:43 pm | 0.568 | 5,000 | 196,571 |
| 03:51:43 pm | 0.568 | 6,000 | 191,571 |
| 03:51:43 pm | 0.568 | 6,000 | 185,571 |
| 03:45:23 pm | 0.568 | 2,100 | 179,571 |
| 03:39:42 pm | 0.567 | 2,000 | 177,471 |
| 03:39:42 pm | 0.567 | 1,175 | 175,471 |
| 03:39:42 pm | 0.567 | 3,825 | 174,296 |
| 03:39:42 pm | 0.567 | 712 | 170,471 |
Monthly variations
Annual change
| 2024 | +31.24% | ||
| 2023 | -0.92% | ||
| 2022 | -7.55% | ||
| 2021 | +6.82% | ||
| 2020 | -19.71% | ||
| 2019 | +18.23% | ||
| 2018 | -19.95% | ||
| 2017 | +51.97% | ||
| 2016 | -8.41% | ||
| 2015 | -3.70% | ||
| 2014 | -22.79% | ||
| 2013 | +38.97% | ||
| 2012 | -27.72% | ||
| 2011 | -15.48% | ||
| 2010 | -0.15% | ||
| 2009 | +78.62% | ||
| 2008 | -66.29% | ||
| 2007 | -0.72% | ||
| 2006 | +8.66% | ||
| 2005 | +11.65% | ||
| 2004 | +62.21% | ||
| 2003 | +51.21% | ||
| 2002 | -25.05% | ||
| 2001 | -69.06% | ||
| 2000 | +35.59% | ||
| 1999 | +119.69% | ||
| 1998 | +52.60% | ||
| 1997 | -5.15% | ||
| 1996 | +42.26% | ||
| 1995 | -51.05% | ||
| 1994 | -24.66% | ||
| 1993 | +6.53% | ||
| 1992 | -49.78% |
- Stock Market
- Equities
- CIR Stock
- Quotes CIR S.p.A. - Compagnie Industriali Riunite
