|
End-of-day quote
Mexican S.E.
24/08/2026
|
5-day change | 1st Jan Change | ||
| 3,510.11 MXN | -6.99% |
|
-.--% | +3.43% |
| 31/08 | Engine Capital pushes EPAM for share buybacks or sale | RE |
| 28/08 | Cintas Corporation Announces Melanie W. Barstad Decision Not to Stand for Re-Election as A Director | CI |
Stock exchange
Mexican S.E.
CTAS * 3,510.11 $
-6.99%
4L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CTAS | 200.59USD | -0.59% | 31Cr $ | ||
CBOE
| CTAS | 200.62USD | -0.59% | 98.55L $ | |
|
Tradegate
| CIT | 173.00EUR | -0.40% | 80.27T € | |
|
Mexican S.E.
| CTAS * | 3,510.11MXN | -6.99% | 4L $ | |
|
Boerse Muenchen
| CIT | 173.04EUR | -0.30% | 10.38T € | |
|
London S.E.
| 0HYJ | 181.37USD | +4.06% | 3.81T $ | |
|
Berne S.E.
| CIT | 164.43CHF | -6.19% | 1.15T CHF | |
|
Deutsche Boerse AG
| CIT | 173.22EUR | -2.17% | 0 € | |
|
Wiener Boerse
| CTAS | 176.54EUR | +0.73% | 0 € | |
|
Börse Stuttgart
| CIT | 172.74EUR | -0.23% | 0 € | |
|
Xetra
| CIT | 170.00EUR | +0.12% | 0 € | |
| C1TA34 | 205.67BRL | -1.70% | 617.01 R$ |
Quotes 5-day view: Cintas Corporation
End-of-day quote Mexican S.E.| 24/08/2026 | |
|---|---|
| Last | MX$3,510.11 |
| Volume | 102 |
| Change | - |
| Opening | MX$3,510.11 |
| High | MX$3,510.11 |
| Low | MX$3,510.11 |
Performance
| 1 day | -6.99% | ||
| 1 month | -6.99% | ||
| 3 months | +23.03% | ||
| 6 months | +6.64% | ||
| Current year | +3.43% | ||
| 1 year | -10.23% | ||
| 3 years | +71.40% | ||
| 5 years | +100.76% |
Volumes
marketsDaily volume
102
Avg. Volume 20 sessions
158
Avg. Volume 20 sessions MXN
5,54,597.38
Avg. Volume 20 sessions USD
32,681.31
Record volume 1
4,800
Record volume 2
2,313
Record volume 3
1,448
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
80,75,02,15,714
Market Cap (USD)
80,75,02,15,714
Net sales (USD)
11,26,47,61,000
Number of employees
48,100
Sales / Employee (USD)
2,34,195
Free-Float
43.65 %
Free-Float capitalization (MXN)
4,04,96,75,984
Free-Float capitalization (USD)
68,65,82,06,641
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3,230.47
Moving average 20 days
3,385.67
Moving average 50 days
3,546.21
Price spread / (MMA5)
-7.97%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
+1.03%
RSI 9 days
55.11
RSI 14 days
52.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.99% | -.--% | -10.23% | +71.40% | 8.08TCr | |
| -0.59% | -3.28% | -4.49% | +59.14% | 8.08TCr | |
| -1.82% | -3.48% | +0.07% | +8.54% | 1.74TCr | |
| -0.33% | -2.33% | +5.55% | +9.90% | 1.41TCr | |
| -0.09% | -0.09% | +24.52% | +41.06% | 1.22TCr | |
| -0.72% | -1.30% | +18.72% | +86.88% | 808.04Cr | |
| -0.83% | -2.32% | +53.16% | +133.88% | 700.97Cr | |
| -0.76% | +0.27% | -16.87% | +0.96% | 638.19Cr | |
| -1.73% | -0.64% | -14.53% | +28.02% | 577.34Cr | |
| +0.61% | -0.60% | +12.76% | -1.92% | 530.13Cr | |
| Average | -1.33% | -0.55% | +6.87% | +43.79% | 2.38TCr | |
| Weighted average by Cap. | -2.83% | -1.71% | -1.73% | +55.22% |
Historical Quotes: Cintas Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 3,510.11 |  | 3,510.11 |
| Current year | 2,810 | | 3,774 |
| 1 year | 2,810 | | 3,774 |
| 3 years | 2,298.89 | | 4,659.74 |
| 5 years | 2,037.92 | | 4,659.74 |
| 10 years | 1,339.72 | | 4,659.74 |
Monthly variations
Annual variations
| 2026 | +3.43% | ||
| 2025 | -9.50% | ||
| 2024 | +51.34% | ||
| 2023 | +12.85% | ||
| 2022 | -4.91% | ||
| 2021 | +28.56% | ||
| 2020 | +34.06% |
- Stock Market
- Stocks
- CTAS Stock
- CTAS * Stock
- Quotes Cintas Corporation
Select your edition
All financial news and data tailored to specific country editions
