|
Market Closed -
Nasdaq
01:30:00 02/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 200.59 USD | -0.59% |
|
-3.28% | +6.66% |
| 31/08 | Engine Capital pushes EPAM for share buybacks or sale | RE |
| 28/08 | Cintas Corporation Announces Melanie W. Barstad Decision Not to Stand for Re-Election as A Director | CI |
Stock exchange
Nasdaq
CTAS 200.59 $
-0.59%
31Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CTAS | 200.59USD | -0.59% | 31Cr $ | ||
CBOE
| CTAS | 200.62USD | -0.59% | 98.55L $ | |
|
Tradegate
| CIT | 173.00EUR | -0.40% | 80.27T € | |
|
Mexican S.E.
| CTAS * | 3,510.11MXN | -6.99% | 4L $ | |
|
Boerse Muenchen
| CIT | 173.04EUR | -0.30% | 10.38T € | |
|
London S.E.
| 0HYJ | 181.37USD | +4.06% | 3.81T $ | |
|
Berne S.E.
| CIT | 164.43CHF | -6.19% | 1.15T CHF | |
|
Deutsche Boerse AG
| CIT | 173.22EUR | -2.17% | 0 € | |
|
Wiener Boerse
| CTAS | 176.54EUR | +0.73% | 0 € | |
|
Börse Stuttgart
| CIT | 172.74EUR | -0.23% | 0 € | |
|
Xetra
| CIT | 170.00EUR | +0.12% | 0 € | |
| C1TA34 | 205.67BRL | -1.70% | 617.01 R$ |
Quotes 5-day view: Cintas Corporation
Delayed Quote Nasdaq
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | $205.78 | $204.15 | $204.18 | $201.79 | $200.59 |
| Volume | 15,16,477 | 12,82,057 | 13,44,090 | 17,26,543 | 15,22,583 |
| Change | +0.50% | -0.79% | +0.01% | -1.17% | -0.59% |
| Opening | $204.88 | $204.74 | $205.50 | $203.30 | $202.89 |
| High | $206.77 | $204.74 | $205.81 | $203.70 | $203.61 |
| Low | $204.60 | $202.79 | $204.00 | $200.67 | $199.66 |
Performance
| 1 day | -0.59% | ||
| 1 week | -3.28% | ||
| Current month | -0.59% | ||
| 1 month | -1.97% | ||
| 3 months | +17.13% | ||
| 6 months | -0.27% | ||
| Current year | +6.66% | ||
| 1 year | -4.49% | ||
| 3 years | +59.14% | ||
| 5 years | +102.73% | ||
| 10 years | +582.80% |
Volumes
marketsDaily volume
15,22,645
Estimated daily volume
15,22,645
Avg. Volume 20 sessions
17,11,139
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
34,32,37,372.01
Record volume 1
17,70,19,200
Record volume 2
3,50,20,800
Record volume 3
3,05,12,708
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
80,75,02,15,714
Net sales (USD)
11,26,47,61,000
Number of employees
48,100
Sales / Employee (USD)
2,34,195
Free-Float
43.65 %
Free-Float capitalization (USD)
68,65,82,06,641
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
204.13
Moving average 20 days
203
Moving average 50 days
194.22
Moving average 100 days
184.09
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
-3.18%
Price spread / (MMA100)
-8.22%
STIM
RSI 9 days
53.22
RSI 14 days
55.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.59% | -3.28% | -4.49% | +59.14% | 8.08TCr | |
| -1.82% | -3.48% | +0.07% | +8.54% | 1.74TCr | |
| -0.33% | -2.12% | +5.88% | +9.59% | 1.41TCr | |
| -0.09% | -0.09% | +24.52% | +41.06% | 1.22TCr | |
| -0.72% | -1.30% | +18.72% | +86.88% | 808.04Cr | |
| -0.83% | -2.32% | +53.16% | +133.88% | 700.97Cr | |
| -0.76% | +0.27% | -16.87% | +0.96% | 638.19Cr | |
| -1.73% | -0.64% | -14.53% | +28.02% | 577.34Cr | |
| +0.61% | -0.60% | +12.76% | -1.92% | 530.13Cr | |
| +0.32% | -4.89% | +56.05% | +57.54% | 500.21Cr | |
| Average | -0.59% | -0.77% | +13.53% | +42.37% | 1.62TCr | |
| Weighted average by Cap. | -0.66% | -1.74% | +4.32% | +47.20% |
Historical Quotes: Cintas Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0fe846c8457dd.TBFYorIGIPdubEaKLQVTTbSG4z27pwCFqOFc2fsmGnk.GEsPm_lnZZkABmvFQ30KfdXXgHT83Ua946A6oa4Sbj4WQynQ7U9FrwQLCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 200.59 | 4,07,881 | 10,24,713 |
| 01:29:59 am | 200.64 | 100 | 6,16,832 |
| 01:29:59 am | 200.61 | 100 | 6,16,732 |
| 01:29:59 am | 200.61 | 100 | 6,16,632 |
| 01:29:58 am | 200.63 | 192 | 6,16,532 |
| 01:29:58 am | 200.63 | 295 | 6,16,340 |
| 01:29:57 am | 200.57 | 172 | 6,16,045 |
| 01:29:57 am | 200.62 | 277 | 6,15,873 |
| 01:29:56 am | 200.62 | 100 | 6,15,596 |
| 01:29:56 am | 200.62 | 299 | 6,15,496 |
Price Extremes
| 1 week | 199.66 |  | 206.77 |
| 1 month | 196.5 | | 208.78 |
| Current year | 161.16 | | 219.16 |
| 1 year | 161.16 | | 219.16 |
| 3 years | 118.68 | | 229.24 |
| 5 years | 85.96 | | 229.24 |
| 10 years | 25.52 | | 229.24 |
Monthly variations
Annual variations
| 2026 | +6.66% | ||
| 2025 | +2.94% | ||
| 2024 | +21.26% | ||
| 2023 | +33.44% | ||
| 2022 | +1.91% | ||
| 2021 | +25.38% | ||
| 2020 | +31.36% | ||
| 2019 | +60.18% | ||
| 2018 | +7.80% | ||
| 2017 | +34.85% | ||
| 2016 | +26.92% | ||
| 2015 | +16.08% | ||
| 2014 | +31.63% | ||
| 2013 | +45.70% | ||
| 2012 | +17.49% | ||
| 2011 | +24.50% | ||
| 2010 | +7.25% | ||
| 2009 | +12.23% | ||
| 2008 | -30.90% | ||
| 2007 | -15.34% | ||
| 2006 | -3.45% | ||
| 2005 | -6.22% | ||
| 2004 | -12.46% | ||
| 2003 | +9.51% | ||
| 2002 | -4.69% | ||
| 2001 | -9.75% | ||
| 2000 | +50.18% | ||
| 1999 | -24.58% | ||
| 1998 | +80.61% | ||
| 1997 | +32.77% | ||
| 1996 | +32.02% | ||
| 1995 | +25.35% | ||
| 1994 | +4.41% | ||
| 1993 | +25.93% | ||
| 1992 | +8.00% | ||
| 1991 | +45.63% | ||
| 1990 | +15.08% | ||
| 1989 | +33.58% | ||
| 1988 | +28.85% | ||
| 1987 | +7.22% | ||
| 1986 | +14.12% | ||
| 1985 | +62.68% | ||
| 1984 | +22.22% | ||
| 1983 | +24.82% |
- Stock Market
- Stocks
- CTAS Stock
- Quotes Cintas Corporation
Select your edition
All financial news and data tailored to specific country editions
