|
Market Closed -
Other stock markets
|
After hours 05:13:06 am | |||
| 206.25 USD | +7.22% |
|
206.83 | +0.28% |
Quotes 5-day view: Cintas Corporation
Delayed Quote Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $183.75 | $184.33 | $192.37 | $206.25 | $206.25 |
| Volume | 19,55,347 | 30,92,744 | 45,10,882 | 42,45,039 | 42,45,301 |
| Change | +2.29% | +0.32% | +4.36% | +7.22% | +7.22% |
| Opening | $181.09 | $181.55 | $187.99 | $198.74 | $198.74 |
| High | $184.14 | $184.67 | $196.69 | $207.09 | $207.09 |
| Low | $181.08 | $180.85 | $186.00 | $197.12 | $197.12 |
Performance
| 1 day | +7.22% | ||
| 1 week | +16.07% | ||
| Current month | +21.27% | ||
| 1 month | +16.72% | ||
| 3 months | +16.18% | ||
| 6 months | +5.54% | ||
| Current year | +9.67% | ||
| 1 year | -3.63% | ||
| 3 years | +66.21% | ||
| 5 years | +113.61% | ||
| 10 years | +745.29% |
Volumes
marketsDaily volume
42,45,301
Estimated daily volume
42,45,301
Avg. Volume 20 sessions
22,40,233
Daily volume ratio
1.9
Avg. Volume 20 sessions USD
46,20,48,056.25
Record volume 1
17,70,19,200
Record volume 2
3,50,20,800
Record volume 3
3,05,12,708
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
76,96,47,59,082
Net sales (USD)
11,26,47,61,000
Number of employees
48,300
Sales / Employee (USD)
2,33,225
Free-Float
43.65 %
Free-Float capitalization (USD)
65,45,86,56,928
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
189.27
Moving average 20 days
176.01
Moving average 50 days
173.73
Moving average 100 days
178.68
Price spread / (MMA5)
-8.23%
Price spread / (MMA20)
-14.66%
Price spread / (MMA50)
-15.76%
Price spread / (MMA100)
-13.37%
STIM
RSI 9 days
74.95
RSI 14 days
68.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.22% | +16.07% | -3.63% | +66.21% | 7.7TCr | |
| +1.63% | +1.54% | +3.50% | +84.96% | 2.07TCr | |
| +2.04% | +5.14% | -3.94% | +7.38% | 1.53TCr | |
| +0.29% | +1.52% | -1.83% | +13.62% | 1.39TCr | |
| -0.26% | +0.09% | +19.06% | +39.99% | 1.21TCr | |
| -0.96% | -3.77% | +21.51% | +89.76% | 790.02Cr | |
| +0.42% | +0.21% | +55.00% | +106.85% | 679.27Cr | |
| +0.90% | +4.48% | +5.79% | +3.28% | 539.84Cr | |
| +3.82% | +5.33% | -30.42% | -20.46% | 509.71Cr | |
| +4.06% | +8.06% | +64.78% | +86.95% | 508.64Cr | |
| Average | +1.91% | +3.18% | +12.98% | +47.85% | 1.69TCr | |
| Weighted average by Cap. | +3.91% | +8.29% | +4.06% | +55.74% |
Historical Quotes: Cintas Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
49289898a90d1785b9d.8q-ASpBfqTKeOwQnJIZMeLga_Mvy6mePkrCu9p5t-EY.ptXpI9UGnVnWdzZRcOJ7M9ZAtLLAiAD80PLbs-0urym01-IB3BLlfdJoRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 206.25 | 8,23,454 | 28,99,603 |
| 01:30:00 am | 206.29 | 100 | 20,76,149 |
| 01:29:59 am | 206.24 | 100 | 20,76,049 |
| 01:29:59 am | 206.29 | 900 | 20,75,949 |
| 01:29:59 am | 206.30 | 751 | 20,75,049 |
| 01:29:59 am | 206.30 | 200 | 20,74,298 |
| 01:29:59 am | 206.30 | 549 | 20,74,098 |
| 01:29:59 am | 206.30 | 500 | 20,73,549 |
| 01:29:59 am | 206.29 | 300 | 20,73,049 |
| 01:29:59 am | 206.30 | 226 | 20,72,749 |
Course Extremes
| 1 week | 180.85 |  | 207.09 |
| 1 month | 167.82 | | 207.09 |
| Current year | 161.16 | | 209.08 |
| 1 year | 161.16 | | 226.75 |
| 3 years | 118.68 | | 229.24 |
| 5 years | 85.96 | | 229.24 |
| 10 years | 24.26 | | 229.24 |
Monthly variations
Annual variations
| 2026 | +9.67% | ||
| 2025 | +2.94% | ||
| 2024 | +21.26% | ||
| 2023 | +33.44% | ||
| 2022 | +1.91% | ||
| 2021 | +25.38% | ||
| 2020 | +31.36% | ||
| 2019 | +60.18% | ||
| 2018 | +7.80% | ||
| 2017 | +34.85% | ||
| 2016 | +26.92% | ||
| 2015 | +16.08% | ||
| 2014 | +31.63% | ||
| 2013 | +45.70% | ||
| 2012 | +17.49% | ||
| 2011 | +24.50% | ||
| 2010 | +7.25% | ||
| 2009 | +12.23% | ||
| 2008 | -30.90% | ||
| 2007 | -15.34% | ||
| 2006 | -3.45% | ||
| 2005 | -6.22% | ||
| 2004 | -12.46% | ||
| 2003 | +9.51% | ||
| 2002 | -4.69% | ||
| 2001 | -9.75% | ||
| 2000 | +50.18% | ||
| 1999 | -24.58% | ||
| 1998 | +80.61% | ||
| 1997 | +32.77% | ||
| 1996 | +32.02% | ||
| 1995 | +25.35% | ||
| 1994 | +4.41% | ||
| 1993 | +25.93% | ||
| 1992 | +8.00% | ||
| 1991 | +45.63% | ||
| 1990 | +15.08% | ||
| 1989 | +33.58% | ||
| 1988 | +28.85% | ||
| 1987 | +7.22% | ||
| 1986 | +14.12% | ||
| 1985 | +62.68% | ||
| 1984 | +22.22% | ||
| 1983 | +24.82% |
- Stock Market
- Stocks
- CTAS Stock
- Quotes Cintas Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
