|
Real-time Estimate
Cboe BZX
09:49:22 15/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 212.30 USD | +1.76% |
|
+5.45% | +12.77% |
| 29/09 | Citigroup Adjusts Cintas Price Target to $181 From $180, Maintains Sell Rating | MT |
| 29/09 | Argus Adjusts Price Target on Cintas to $240 From $230 | MT |
Stock exchange
Nasdaq
CTAS 212.20 $
+1.71%
10Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CTAS | 212.20USD | +1.71% | 10Cr $ | ||
CBOE
| CTAS | 212.24USD | +1.72% | 48.86L $ | |
|
Tradegate
| CIT | 188.80EUR | +0.96% | 4L € | |
|
London S.E.
| 0HYJ | 192.26USD | -3.49% | 2L $ | |
|
Börse Stuttgart
| CIT | 189.08EUR | +1.30% | 28.36T € | |
|
Boerse Muenchen
| CIT | 189.20EUR | +1.45% | 18.54T € | |
|
Mexican S.E.
| CTAS * | 3,690.00MXN | +1.04% | 3L $ | |
|
Deutsche Boerse AG
| CIT | 189.18EUR | +1.37% | 1.51T € | |
|
Berne S.E.
| CIT | 164.43CHF | -6.19% | 1.15T CHF | |
|
Wiener Boerse
| CTAS | 183.72EUR | -0.25% | 0 € | |
|
Xetra
| CIT | 188.84EUR | +0.71% | 0 € | |
| C1TA34 | 207.48BRL | +7.51% | 9.34T R$ |
Quotes 5-day view: Cintas Corporation
Delayed Quote Nasdaq
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | $202.41 | $205.23 | $206.38 | $208.63 | $212.20 |
| Volume | 13,27,358 | 14,79,857 | 16,45,576 | 22,35,845 | 4,85,842 |
| Change | +0.64% | +1.39% | +0.56% | +1.09% | +1.76% |
| Opening | $200.73 | $203.42 | $207.00 | $207.21 | $212.34 |
| High | $203.14 | $206.34 | $207.17 | $208.78 | $215.89 |
| Low | $200.73 | $203.40 | $204.90 | $205.84 | $211.24 |
Performance
| 1 day | +1.76% | ||
| 1 week | +5.45% | ||
| Current month | +8.73% | ||
| 1 month | +6.60% | ||
| 3 months | +10.25% | ||
| 6 months | +20.19% | ||
| Current year | +12.77% | ||
| 1 year | +13.14% | ||
| 3 years | +64.19% | ||
| 5 years | +103.91% | ||
| 10 years | +683.67% |
Volumes
marketsDaily volume
4,85,842
Estimated daily volume
12,24,944
Avg. Volume 20 sessions
18,83,289
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
39,98,22,254.7
Record volume 1
17,70,19,200
Record volume 2
3,50,20,800
Record volume 3
3,05,12,708
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
82,84,17,76,652
Net sales (USD)
11,26,47,61,000
Number of employees
48,100
Sales / Employee (USD)
2,34,195
Free-Float
43.6%
Free-Float capitalization (USD)
70,78,88,87,327
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
204.75
Moving average 20 days
198.3
Moving average 50 days
200.48
Moving average 100 days
192.4
Price spread / (MMA5)
-3.55%
Price spread / (MMA20)
-6.59%
Price spread / (MMA50)
-5.57%
Price spread / (MMA100)
-9.37%
STIM
RSI 9 days
70.45
RSI 14 days
63.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.76% | +5.45% | +13.14% | +64.19% | 8.28TCr | |
| +1.94% | +6.41% | +15.46% | +66.26% | 72TCr | |
| -0.81% | -2.01% | +0.89% | +133.30% | 6.44TCr | |
| -5.24% | -19.36% | +40.81% | +785.88% | 5.1TCr | |
| +0.14% | +2.31% | -17.20% | -1.25% | 4.8TCr | |
| +3.38% | +4.86% | +3.62% | +76.24% | 4.59TCr | |
| -1.08% | -0.07% | +6.66% | +22.62% | 3.1TCr | |
| +2.56% | +0.20% | +40.00% | +61.19% | 2.58TCr | |
| +1.65% | +2.09% | -61.27% | -58.71% | 2.45TCr | |
| +0.57% | +4.87% | +13.45% | +27.29% | 2.31TCr | |
| Average | +0.51% | -0.40% | +5.55% | +117.70% | 11.15TCr | |
| Weighted average by Cap. | +1.30% | +2.96% | +12.31% | +95.51% |
Historical Quotes: Cintas Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
76007f032d78b6767.8PvZx0PFhLwQ-mZB-NVyBl4vIxiAXVEruDUERKTWXDs.mJCtqRamzs0kuzJxsI8_Nj9eRU3aED1ligJsBZfuMV_EyuuzNY-yjkOIDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:34:36 pm | 212.20 | 100 | 2,87,721 |
| 09:34:36 pm | 212.17 | 100 | 2,87,621 |
| 09:34:20 pm | 212.15 | 108 | 2,87,521 |
| 09:33:50 pm | 212.10 | 109 | 2,87,413 |
| 09:33:19 pm | 212.08 | 100 | 2,87,304 |
| 09:32:49 pm | 212.05 | 100 | 2,87,204 |
| 09:32:45 pm | 211.99 | 100 | 2,87,104 |
| 09:32:31 pm | 211.98 | 100 | 2,87,004 |
| 09:32:23 pm | 212.07 | 100 | 2,86,904 |
| 09:32:23 pm | 212.06 | 100 | 2,86,804 |
Price Extremes
| 1 week | 200.73 |  | 215.89 |
| 1 month | 191.09 | | 215.89 |
| Current year | 161.16 | | 219.16 |
| 1 year | 161.16 | | 219.16 |
| 3 years | 123.65 | | 229.24 |
| 5 years | 85.96 | | 229.24 |
| 10 years | 25.52 | | 229.24 |
Monthly variations
Annual variations
| 2026 | +10.93% | ||
| 2025 | +2.94% | ||
| 2024 | +21.26% | ||
| 2023 | +33.44% | ||
| 2022 | +1.91% | ||
| 2021 | +25.38% | ||
| 2020 | +31.36% | ||
| 2019 | +60.18% | ||
| 2018 | +7.80% | ||
| 2017 | +34.85% | ||
| 2016 | +26.92% | ||
| 2015 | +16.08% | ||
| 2014 | +31.63% | ||
| 2013 | +45.70% | ||
| 2012 | +17.49% | ||
| 2011 | +24.50% | ||
| 2010 | +7.25% | ||
| 2009 | +12.23% | ||
| 2008 | -30.90% | ||
| 2007 | -15.34% | ||
| 2006 | -3.45% | ||
| 2005 | -6.22% | ||
| 2004 | -12.46% | ||
| 2003 | +9.51% | ||
| 2002 | -4.69% | ||
| 2001 | -9.75% | ||
| 2000 | +50.18% | ||
| 1999 | -24.58% | ||
| 1998 | +80.61% | ||
| 1997 | +32.77% | ||
| 1996 | +32.02% | ||
| 1995 | +25.35% | ||
| 1994 | +4.41% | ||
| 1993 | +25.93% | ||
| 1992 | +8.00% | ||
| 1991 | +45.63% | ||
| 1990 | +15.08% | ||
| 1989 | +33.58% | ||
| 1988 | +28.85% | ||
| 1987 | +7.22% | ||
| 1986 | +14.12% | ||
| 1985 | +62.68% | ||
| 1984 | +22.22% | ||
| 1983 | +24.82% |
- Stock Market
- Stocks
- CTAS Stock
- Quotes Cintas Corporation
Select your edition
All financial news and data tailored to specific country editions
