|
Market Closed -
Nasdaq
01:30:00 24/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 191.97 USD | -3.44% |
|
-3.76% | +2.07% |
| 23/09 | Cintas Raises Full-Year Outlook Following Fiscal First-Quarter Beat | MT |
| 23/09 | Cintas Corporation, Q1 2027 Earnings Call, Sep 23, 2026 |
Stock exchange
Nasdaq
CTAS 191.97 $
-3.44%
63Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CTAS | 191.97USD | -3.44% | 63Cr $ | ||
CBOE
| CTAS | 192.03USD | -3.36% | 2.27Cr $ | |
|
London S.E.
| 0HYJ | 199.22USD | +9.84% | 50.6T $ | |
|
Xetra
| CIT | 172.20EUR | -1.32% | 41.67T € | |
|
Wiener Boerse
| CTAS | 173.50EUR | +0.95% | 11.8T € | |
|
Tradegate
| CIT | 167.80EUR | -0.55% | 2.52T € | |
|
Mexican S.E.
| CTAS * | 3,402.00MXN | -0.06% | 23.81T $ | |
|
Berne S.E.
| CIT | 164.43CHF | -6.19% | 1.15T CHF | |
|
Deutsche Boerse AG
| CIT | 168.28EUR | -1.01% | 0 € | |
|
Börse Stuttgart
| CIT | 167.60EUR | -0.52% | 0 € | |
|
Boerse Muenchen
| CIT | 168.62EUR | -0.27% | 0 € | |
| C1TA34 | 205.67BRL | -1.70% | 617.01 R$ |
Quotes 5-day view: Cintas Corporation
Delayed Quote Nasdaq
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | $197.96 | $197.64 | $196.88 | $198.80 | $191.97 |
| Volume | 15,56,669 | 39,86,534 | 16,26,380 | 22,69,735 | 32,95,222 |
| Change | -0.75% | -0.16% | -0.38% | +0.98% | -3.44% |
| Opening | $199.12 | $197.96 | $196.47 | $197.05 | $196.78 |
| High | $199.30 | $198.90 | $198.25 | $198.81 | $198.76 |
| Low | $196.10 | $195.10 | $194.87 | $196.00 | $191.29 |
Performance
| 1 day | -3.44% | ||
| 1 week | -3.76% | ||
| Current month | -4.87% | ||
| 1 month | -5.80% | ||
| 3 months | +13.73% | ||
| 6 months | +5.94% | ||
| Current year | +2.07% | ||
| 1 year | -4.30% | ||
| 3 years | +52.13% | ||
| 5 years | +91.12% | ||
| 10 years | +572.63% |
Volumes
marketsDaily volume
32,95,222
Estimated daily volume
32,95,222
Avg. Volume 20 sessions
19,67,456
Daily volume ratio
1.67
Avg. Volume 20 sessions USD
37,76,92,528.32
Record volume 1
17,70,19,200
Record volume 2
3,50,20,800
Record volume 3
3,05,12,708
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
76,69,52,78,490
Net sales (USD)
11,26,47,61,000
Number of employees
48,100
Sales / Employee (USD)
2,34,195
Free-Float
43.87%
Free-Float capitalization (USD)
65,60,48,19,325
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
196.65
Moving average 20 days
200.59
Moving average 50 days
202.14
Moving average 100 days
187.78
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+4.49%
Price spread / (MMA50)
+5.30%
Price spread / (MMA100)
-2.18%
STIM
RSI 9 days
45.83
RSI 14 days
47.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.44% | -3.76% | -4.30% | +52.13% | 7.67TCr | |
| -1.40% | -1.65% | -4.56% | +6.73% | 1.65TCr | |
| -2.19% | -2.51% | +5.47% | +15.80% | 1.37TCr | |
| -0.09% | -0.26% | +26.46% | +43.71% | 1.19TCr | |
| +1.73% | +0.76% | +7.61% | +84.68% | 745.59Cr | |
| +0.86% | +5.70% | +50.64% | +171.67% | 715.46Cr | |
| -0.12% | -4.03% | -17.56% | -7.59% | 568.8Cr | |
| +1.04% | +4.59% | +26.95% | +9.02% | 538.38Cr | |
| -0.54% | -2.85% | -19.30% | +24.35% | 528.07Cr | |
| +7.00% | +5.84% | +14.18% | +112.81% | 560.31Cr | |
| Average | +0.29% | +0.05% | +8.56% | +51.33% | 1.55TCr | |
| Weighted average by Cap. | -1.66% | -1.91% | +2.75% | +48.08% |
Historical Quotes: Cintas Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7a1cfd2fdc78a5b235955.9FNjLFj_3FiLThCPOfH6pM1gFSugXlKD_ZPVndbd1Co.pWcPVT2P7ij9FlPlDp7NyJQRZUH1Byruqfye7O-QrXDAZg5hbayoLqY_fw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 191.97 | 6,16,081 | 21,78,806 |
| 01:29:59 am | 191.95 | 297 | 15,62,725 |
| 01:29:59 am | 191.95 | 100 | 15,62,428 |
| 01:29:59 am | 191.96 | 1,183 | 15,62,328 |
| 01:29:59 am | 191.97 | 200 | 15,61,145 |
| 01:29:59 am | 191.99 | 100 | 15,60,945 |
| 01:29:59 am | 192.18 | 100 | 15,60,845 |
| 01:29:59 am | 192.18 | 1,622 | 15,60,745 |
| 01:29:59 am | 192.18 | 100 | 15,59,123 |
| 01:29:59 am | 192.18 | 100 | 15,59,023 |
Price Extremes
| 1 week | 191.29 |  | 198.9 |
| 1 month | 191.29 | | 207.09 |
| Current year | 161.16 | | 219.16 |
| 1 year | 161.16 | | 219.16 |
| 3 years | 118.68 | | 229.24 |
| 5 years | 85.96 | | 229.24 |
| 10 years | 25.52 | | 229.24 |
Monthly variations
Annual variations
| 2026 | +2.07% | ||
| 2025 | +2.94% | ||
| 2024 | +21.26% | ||
| 2023 | +33.44% | ||
| 2022 | +1.91% | ||
| 2021 | +25.38% | ||
| 2020 | +31.36% | ||
| 2019 | +60.18% | ||
| 2018 | +7.80% | ||
| 2017 | +34.85% | ||
| 2016 | +26.92% | ||
| 2015 | +16.08% | ||
| 2014 | +31.63% | ||
| 2013 | +45.70% | ||
| 2012 | +17.49% | ||
| 2011 | +24.50% | ||
| 2010 | +7.25% | ||
| 2009 | +12.23% | ||
| 2008 | -30.90% | ||
| 2007 | -15.34% | ||
| 2006 | -3.45% | ||
| 2005 | -6.22% | ||
| 2004 | -12.46% | ||
| 2003 | +9.51% | ||
| 2002 | -4.69% | ||
| 2001 | -9.75% | ||
| 2000 | +50.18% | ||
| 1999 | -24.58% | ||
| 1998 | +80.61% | ||
| 1997 | +32.77% | ||
| 1996 | +32.02% | ||
| 1995 | +25.35% | ||
| 1994 | +4.41% | ||
| 1993 | +25.93% | ||
| 1992 | +8.00% | ||
| 1991 | +45.63% | ||
| 1990 | +15.08% | ||
| 1989 | +33.58% | ||
| 1988 | +28.85% | ||
| 1987 | +7.22% | ||
| 1986 | +14.12% | ||
| 1985 | +62.68% | ||
| 1984 | +22.22% | ||
| 1983 | +24.82% |
- Stock Market
- Stocks
- CTAS Stock
- Quotes Cintas Corporation
Select your edition
All financial news and data tailored to specific country editions
