|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 169.45 USD | -0.82% |
|
-3.87% | -9.90% |
| 15/06 | Truist Securities Adjusts Price Target on Cintas to $225 From $255, Maintains Buy Rating | MT |
| 12/06 | UniFirst Shareholders Vote in Favor of Takeover by Cintas | MT |
Quotes 5-day view: Cintas Corporation
Delayed Quote Nasdaq
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 174.74 $ | 176.71 $ | 169.64 $ | 170.85 $ | 169.45 $ |
| Volume | 19,14,310 | 27,56,258 | 25,88,573 | 41,35,728 | 13,57,422 |
| Change | -0.87% | +1.13% | -4.00% | +0.71% | -0.82% |
| Opening | 174.47 $ | 175.98 $ | 174.88 $ | 169.19 $ | 169.38 $ |
| High | 176.97 $ | 176.94 $ | 177.36 $ | 172.20 $ | 171.15 $ |
| Low | 173.48 $ | 174.24 $ | 168.85 $ | 168.38 $ | 168.58 $ |
Performance
| 1 day | -0.42% | ||
| 1 week | -3.87% | ||
| Current month | -1.06% | ||
| 1 month | -1.69% | ||
| 3 months | -5.51% | ||
| 6 months | -9.66% | ||
| Current year | -9.90% | ||
| 1 year | -22.50% | ||
| 3 years | +39.32% | ||
| 5 years | +86.83% | ||
| 10 years | +617.25% |
Volumes
marketsDaily volume
13,57,847
Estimated daily volume
13,57,847
Avg. Volume 20 sessions
24,59,021
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
41,66,81,108.45
Record volume 1
17,70,19,200
Record volume 2
3,50,20,800
Record volume 3
3,05,12,708
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
68,35,48,84,281
Net sales (USD)
10,34,01,81,000
Number of employees
48,300
Sales / Employee (USD)
2,14,082
Free-Float
43.66 %
Free-Float capitalization (USD)
58,13,54,98,878
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
173.64
Moving average 20 days
174.79
Moving average 50 days
173.42
Moving average 100 days
181.58
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
+7.16%
STIM
RSI 9 days
38.9
RSI 14 days
43.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.82% | -3.87% | -22.50% | +39.32% | 6.84TCr | |
| -1.75% | +0.93% | +3.63% | +87.65% | 2.06TCr | |
| -1.88% | -6.54% | -6.78% | +3.24% | 1.43TCr | |
| -1.81% | +0.31% | -10.39% | +3.48% | 1.32TCr | |
| -0.09% | +2.47% | +24.84% | +34.45% | 1.18TCr | |
| +1.28% | +1.55% | +36.58% | +98.01% | 804.21Cr | |
| +0.84% | +0.38% | +53.53% | +93.78% | 633.33Cr | |
| -0.74% | +15.89% | +32.24% | +131.36% | 564.79Cr | |
| -0.96% | -1.28% | +1.48% | -6.88% | 500.55Cr | |
| -0.50% | -12.32% | -30.85% | -26.03% | 478.86Cr | |
| Average | -0.61% | -0.07% | +8.18% | +45.84% | 1.58TCr | |
| Weighted average by Cap. | -0.71% | -2.00% | -4.62% | +44.01% |
Historical Quotes: Cintas Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
db90aeba4d1fb189e3ac8a15c97.WlspZkyH5S9yD76itGkCvHJlSDJhHoX3v4km_2oTUSA.Ez8YPnzKjm1KTOTW1h9jzUQQLmJSSui4iuBgjQh-AW8yAXMpJfHcfxdm_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:04:37 am | 169.31 | 100 | 3,26,790 |
| 01:04:37 am | 169.31 | 100 | 3,26,690 |
| 01:04:37 am | 169.31 | 200 | 3,26,590 |
| 01:04:25 am | 169.28 | 100 | 3,26,390 |
| 01:04:16 am | 169.22 | 100 | 3,26,290 |
| 01:04:16 am | 169.22 | 100 | 3,26,190 |
| 01:04:16 am | 169.24 | 100 | 3,26,090 |
| 01:03:42 am | 169.26 | 100 | 3,25,990 |
| 01:03:42 am | 169.29 | 100 | 3,25,890 |
| 01:03:42 am | 169.24 | 100 | 3,25,790 |
Course Extremes
| 1 week | 168.38 |  | 177.36 |
| 1 month | 168.34 | | 184.48 |
| Current year | 161.16 | | 209.08 |
| 1 year | 161.16 | | 226.75 |
| 3 years | 118.68 | | 229.24 |
| 5 years | 85.96 | | 229.24 |
| 10 years | 22.81 | | 229.24 |
Monthly variations
Annual variations
| 2026 | -9.90% | ||
| 2025 | +2.94% | ||
| 2024 | +21.26% | ||
| 2023 | +33.44% | ||
| 2022 | +1.91% | ||
| 2021 | +25.38% | ||
| 2020 | +31.36% | ||
| 2019 | +60.18% | ||
| 2018 | +7.80% | ||
| 2017 | +34.85% | ||
| 2016 | +26.92% | ||
| 2015 | +16.08% | ||
| 2014 | +31.63% | ||
| 2013 | +45.70% | ||
| 2012 | +17.49% | ||
| 2011 | +24.50% | ||
| 2010 | +7.25% | ||
| 2009 | +12.23% | ||
| 2008 | -30.90% | ||
| 2007 | -15.34% | ||
| 2006 | -3.45% | ||
| 2005 | -6.22% | ||
| 2004 | -12.46% | ||
| 2003 | +9.51% | ||
| 2002 | -4.69% | ||
| 2001 | -9.75% | ||
| 2000 | +50.18% | ||
| 1999 | -24.58% | ||
| 1998 | +80.61% | ||
| 1997 | +32.77% | ||
| 1996 | +32.02% | ||
| 1995 | +25.35% | ||
| 1994 | +4.41% | ||
| 1993 | +25.93% | ||
| 1992 | +8.00% | ||
| 1991 | +45.63% | ||
| 1990 | +15.08% | ||
| 1989 | +33.58% | ||
| 1988 | +28.85% | ||
| 1987 | +7.22% | ||
| 1986 | +14.12% | ||
| 1985 | +62.68% | ||
| 1984 | +22.22% | ||
| 1983 | +24.82% |
- Stock Market
- Stocks
- CTAS Stock
- Quotes Cintas Corporation
Select your edition
All financial news and data tailored to specific country editions
