|
Market Closed -
Deutsche Boerse AG
02:45:24 28/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 177.10 EUR | +2.30% |
|
+3.22% | +9.39% |
| 25/09 | Cintas' Fiscal Q1 Results Provide 'Solid Start' to Fiscal 2027, Oppenheimer Says | MT |
| 24/09 | Cintas Growth Momentum Supports Higher Outlook, UBS Says | MT |
Stock exchange
Deutsche Boerse AG
CIT 177.10 €
+2.30%
1.06T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CTAS | 200.58USD | +0.34% | 37Cr $ | ||
CBOE
| CTAS | 200.46USD | +0.30% | 1.12Cr $ | |
|
Tradegate
| CIT | 176.38EUR | +0.57% | 2L € | |
|
London S.E.
| 0HYJ | 192.26USD | -3.49% | 2L $ | |
|
Boerse Muenchen
| CIT | 176.54EUR | +0.31% | 20.13T € | |
|
Xetra
| CIT | 176.66EUR | +1.20% | 17.31T € | |
|
Börse Stuttgart
| CIT | 176.40EUR | +0.63% | 7.76T € | |
|
Mexican S.E.
| CTAS * | 3,402.00MXN | -0.06% | 23.81T $ | |
|
Berne S.E.
| CIT | 164.43CHF | -6.19% | 1.15T CHF | |
|
Deutsche Boerse AG
| CIT | 177.10EUR | +2.30% | 1.06T € | |
|
Wiener Boerse
| CTAS | 176.78EUR | +1.32% | 0 € | |
| C1TA34 | 205.67BRL | -1.70% | 617.01 R$ |
Quotes 5-day view: Cintas Corporation
Delayed Quote Deutsche Boerse AG
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | €172.80 | €170.00 | €168.28 | €173.12 | €177.10 |
| Volume | 19 | 163 | 0 | 0 | 6 |
| Change | +0.71% | -1.62% | -1.01% | +2.88% | +2.30% |
| Opening | €171.04 | €173.36 | €168.28 | €173.12 | €174.86 |
| High | €172.80 | €176.32 | €168.28 | €173.12 | €177.10 |
| Low | €171.04 | €170.00 | €168.28 | €173.12 | €174.86 |
Performance
| 1 day | +2.30% | ||
| 1 week | +3.22% | ||
| Current month | +0.02% | ||
| 1 month | +1.39% | ||
| 3 months | +20.18% | ||
| 6 months | +22.05% | ||
| Current year | +9.39% | ||
| 1 year | +1.37% | ||
| 3 years | +54.98% | ||
| 5 years | +109.40% | ||
| 10 years | +577.59% |
Volumes
marketsDaily volume
6
Estimated daily volume
6
Avg. Volume 20 sessions
18
Daily volume ratio
0.33
Avg. Volume 20 sessions
3,187.8
Avg. Volume 20 sessions USD
3,624.15
Record volume 1
10,400
Record volume 2
5,240
Record volume 3
4,620
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
79,86,74,43,470
Market Cap (USD)
79,86,74,43,470
Net sales (USD)
11,26,47,61,000
Number of employees
48,100
Sales / Employee (USD)
2,34,195
Free-Float
43.77%
Free-Float capitalization (EUR)
77,67,85,40,006
Free-Float capitalization (USD)
68,31,82,75,935
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
172.26
Moving average 20 days
172.03
Moving average 50 days
174.73
Moving average 100 days
163.63
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
-7.61%
STIM
RSI 9 days
54.01
RSI 14 days
51.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.30% | +3.22% | +1.37% | +54.98% | 7.99TCr | |
| +0.34% | +1.88% | -1.79% | +65.81% | 7.99TCr | |
| 0.00% | -3.75% | -6.42% | +1.81% | 1.62TCr | |
| -1.19% | -2.14% | +2.67% | +14.13% | 1.36TCr | |
| +0.26% | +0.09% | +28.00% | +45.46% | 1.19TCr | |
| -0.51% | -4.16% | +4.01% | +78.73% | 735.35Cr | |
| -1.02% | -1.43% | +44.09% | +168.58% | 690.4Cr | |
| -7.51% | -2.84% | +10.69% | +109.79% | 571.79Cr | |
| -1.51% | -4.34% | -22.77% | -10.51% | 556.19Cr | |
| +0.29% | +4.07% | +29.64% | +12.45% | 540.68Cr | |
| Average | -0.89% | -0.86% | +8.95% | +54.12% | 2.32TCr | |
| Weighted average by Cap. | +0.45% | +0.22% | +2.84% | +55.04% |
Historical Quotes: Cintas Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
56c8793b1e294f305.kEmAQZpUJda4mgxkRbPNGrx-10rD1R88XUP9kHvrsYQ.3CvtFuwdcOfZzHgHLsX0bsoEogSTjSx6FgjM5A6Fhu3UJM0j3gFPteLMTQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 168.28 |  | 177.1 |
| 1 month | 168.28 | | 177.1 |
| Current year | 137.92 | | 191.44 |
| 1 year | 137.92 | | 191.44 |
| 3 years | 113.88 | | 217.7 |
| 5 years | 78.75 | | 217.7 |
| 10 years | 22.8 | | 217.7 |
Monthly variations
Annual variations
| 2026 | +9.39% | ||
| 2025 | -6.98% | ||
| 2024 | +28.31% | ||
| 2023 | +27.15% | ||
| 2022 | +8.78% | ||
| 2021 | +38.72% | ||
| 2020 | +18.13% | ||
| 2019 | +62.48% | ||
| 2018 | +12.53% | ||
| 2017 | +18.53% | ||
| 2016 | +30.61% | ||
| 2015 | +29.22% | ||
| 2014 | +51.42% | ||
| 2013 | +41.19% | ||
| 2012 | +14.80% | ||
| 2011 | +26.09% | ||
| 2010 | +15.95% | ||
| 2009 | +17.45% | ||
| 2008 | -33.60% | ||
| 2007 | -22.65% | ||
| 2006 | -13.75% | ||
| 2005 | +8.51% | ||
| 2004 | -19.12% | ||
| 2003 | -8.16% | ||
| 2002 | -21.20% | ||
| 2001 | -2.30% | ||
| 2000 | +61.43% | ||
| 1999 | -3.59% | ||
| 1998 | +22.13% |
- Stock Market
- Stocks
- CTAS Stock
- CIT Stock
- Quotes Cintas Corporation
Select your edition
All financial news and data tailored to specific country editions
