Market Closed -
Sao Paulo
01:37:00 01/05/2024 am IST
|
5-day change
|
1st Jan Change
|
5.57
BRL
|
-0.36%
|
|
-0.36%
|
+18.76%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Last |
5.59 R$
|
5.59 R$
|
5.59 R$
|
5.57 R$
|
Volume |
16 879 700 |
17 345 500 |
16 398 300 |
18 808 600 |
Change |
-.--%
|
-.--%
|
-.--%
|
-0.36%
|
Opening |
5.58 |
5.59 |
5.57 |
5.59 |
High |
5.60 |
5.59 |
5.59 |
5.59 |
Low |
5.56 |
5.56 |
5.56 |
5.55 |
Estimated daily volume
18 926 700
Avg. Volume 20 sessions
21 143 707
Avg. Volume 20 sessions BRL
117 770 447.99
Avg. Volume 20 sessions USD
22 735 584.98
Record volume 1
340 657 356
Record volume 2
224 252 100
Record volume 3
216 675 500
Capital turnover ratio
0.01
Capitalization (BRL)
15 068 748 604
Capitalization (USD)
2 909 021 918
Net sales (BRL)
10 601 100 000
Net sales (USD)
2 046 542 355
Number of employees
6 477
Sales / Employee (BRL)
1 636 730
Sales / Employee (USD)
315 971
Free-Float capitalization (BRL)
6 148 342 392
Free-Float capitalization (USD)
1 186 937 499
Average Daily Capital Traded
0.78%
Moving average 5 days
5.59
Moving average 20 days
5.49
Moving average 50 days
5.39
Moving average 100 days
5.07
Price spread / (MMA5) +0.29% Price spread / (MMA20) -1.45% Price spread / (MMA50) -3.29% Price spread / (MMA100) -8.93% bde124.BZsSVwmZUSUkibxOW9sbSfFd1cYEV2v-TwOmjIX6j8k.dd1cBm7_I2lWzckPbJ5UA7QqvZ9wGiSRAzLD2eylto1Rr0BgQsY3FVbg_Q Date | Price | Volume | Daily volume |
---|
01:37:00 am |
5.57
|
2,000 |
18,808,600 |
01:37:00 am |
5.57
|
150,000 |
18,806,600 |
01:37:00 am |
5.57
|
220,800 |
18,656,600 |
01:37:00 am |
5.57
|
1,900 |
18,435,800 |
01:37:00 am |
5.57
|
100 |
18,433,900 |
01:37:00 am |
5.57
|
8,900 |
18,433,800 |
01:37:00 am |
5.57
|
2,000 |
18,424,900 |
01:37:00 am |
5.57
|
82,300 |
18,422,900 |
01:37:00 am |
5.57
|
1,700 |
18,340,600 |
01:37:00 am |
5.57
|
2,500 |
18,338,900 |
More charts
|