CICOR TECHNOLOGIES LTD. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.5 CHF | +0.60% |
|
-0.79% | +1.20% |
| 16/04 | Cicor Technologies' Q1 Sales Jump; FY24 Outlook Confirmed | MT |
| 02/04 | TT Electronics Closes GBP21 Million Divestment of Business Units to Cicor | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 49.2 CHF | 49.6 CHF | 49.9 CHF | 50.2 CHF | 50.4 CHF |
| Volume | 578 | 987 | 321 | 386 | 1 219 |
| Change | -0.81% | +0.81% | +0.60% | +0.60% | +0.60% |
| Opening | 50.00 | 49.20 | 49.80 | 49.90 | 50.2 |
| High | 50.00 | 49.60 | 50.00 | 50.20 | 50.6 |
| Low | 49.20 | 49.20 | 49.80 | 49.90 | 50 |
Performance
| 1 day | -0.20% | ||
| 1 week | -0.79% | ||
| Current month | -1.95% | ||
| 1 month | -1.95% | ||
| 3 months | +1.61% | ||
| 6 months | +14.81% | ||
| Current year | +1.20% | ||
| 1 year | +14.03% | ||
| 3 years | -0.79% | ||
| 5 years | -15.01% | ||
| 10 years | +40.98% |
Volumes
marketsDaily volume
1 219
Estimated daily volume
2 774
Avg. Volume 20 sessions
1 274
Daily volume ratio
2.18
Avg. Volume 20 sessions CHF
64 337.00
Avg. Volume 20 sessions USD
70 553.24
Record volume 1
201 356
Record volume 2
92 228
Record volume 3
87 009
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
160 714 385
Capitalization (USD)
176 242 609
Net sales (CHF)
389 890 000
Net sales (USD)
427 561 172
Number of employees
2 515
Sales / Employee (CHF)
155 026
Sales / Employee (USD)
170 004
Free-Float
64.66 %
Free-Float capitalization (CHF)
111 944 897
Free-Float capitalization (USD)
122 761 013
Average Daily Capital Traded
0.04%
Highs and lows
1 week
49.20
50.80
1 month
49.2052.00
Current year
49.0053.40
1 year
41.7053.40
3 years
40.5064.60
5 years
28.2564.60
10 years
18.4080.60
Indicators
Moving average 5 days
49.70
Moving average 20 days
50.67
Moving average 50 days
50.84
Moving average 100 days
50.38
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
-0.23%
STIM
RSI 9 days
42.66
RSI 14 days
43.91
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | -0.79% | +1.20% | +14.03% | 176M | ||
| -3.93% | +4.17% | +67.61% | +187.11% | 2,044B | ||
| -0.63% | +6.47% | +33.22% | +57.37% | 629B | ||
| -4.42% | -1.11% | +11.34% | +94.82% | 576B | ||
| -8.95% | -4.97% | -2.18% | +60.78% | 233B | ||
| -0.71% | +0.20% | +2.76% | +5.09% | 160B | ||
| -0.38% | -12.01% | -39.59% | +0.18% | 129B | ||
| -2.84% | -1.82% | +28.60% | +76.02% | 121B | ||
| -5.80% | -4.55% | +26.87% | - | 97.97B | ||
| -3.30% | -1.28% | -2.31% | +6.27% | 96.15B | ||
| -0.97% | +1.52% | +23.11% | +94.64% | 86.63B | ||
| -2.64% | +6.12% | +8.60% | +50.25% | 63.78B | ||
| -3.17% | -1.59% | +5.82% | +59.51% | 55.27B | ||
| -3.49% | -2.11% | -1.56% | +17.76% | 47.98B | ||
| -1.79% | +7.50% | -15.24% | -4.44% | 45.4B | ||
| -1.89% | -0.73% | -18.34% | -5.64% | 36.19B | ||
| Average | -0.61% | -0.71% | +8.12% | +47.58% | ||
| Weighted average by Cap. | +0.38% | +1.22% | +37.94% | +118.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
828fc5e44f2e.iyrkCgfwpHNx__VyuQnx58JGTKlTXBME6b_Oy9PbpHE.4G2nWHLdzCVcq7om1065rrMWAt1kaEJrodL8jIC9iQLME6tVQrLvQEaWsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:13 pm | 50.4 | 1 | 805 |
| 02:54:32 pm | 50.4 | 5 | 804 |
| 02:38:28 pm | 50.4 | 48 | 799 |
| 02:26:02 pm | 50.6 | 35 | 751 |
| 02:25:51 pm | 50.6 | 18 | 716 |
| 02:25:50 pm | 50 | 25 | 698 |
| 02:25:50 pm | 50 | 240 | 673 |
| 02:25:50 pm | 50 | 11 | 433 |
| 02:25:50 pm | 50 | 8 | 422 |
| 02:25:50 pm | 50 | 10 | 414 |
Monthly variations
Annual change
| 2024 | +0.80% | ||
| 2023 | +16.08% | ||
| 2022 | -18.75% | ||
| 2021 | +13.55% | ||
| 2020 | -21.72% | ||
| 2019 | +50.76% | ||
| 2018 | -34.88% | ||
| 2017 | +116.85% | ||
| 2016 | +10.71% | ||
| 2015 | -29.11% | ||
| 2014 | +3.04% | ||
| 2013 | +18.97% | ||
| 2012 | -14.20% | ||
| 2011 | -15.50% | ||
| 2010 | +19.40% | ||
| 2009 | +34.00% | ||
| 2008 | -65.42% | ||
| 2007 | -30.48% | ||
| 2006 | +15.56% | ||
| 2005 | +69.81% | ||
| 2004 | +30.86% | ||
| 2003 | +84.09% | ||
| 2002 | -47.49% | ||
| 2001 | -66.48% | ||
| 2000 | -57.63% | ||
| 1999 | +24.47% | ||
| 1998 | -48.42% |
- Stock Market
- Equities
- CICN Stock
- Quotes Cicor Technologies Ltd.
