CHUONG DUONG BEVERAGES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,700 VND | -6.77% |
|
-.--% | -22.00% |
Performance
| 1 day | -6.77% | ||
| 3 months | -19.31% | ||
| 6 months | -22.00% | ||
| Current year | -22.00% | ||
| 1 year | -23.53% | ||
| 3 years | -42.36% | ||
| 5 years | -65.18% | ||
| 10 years | -60.74% |
Volumes
marketsDaily volume
1 700
Avg. Volume 20 sessions
3 733
Avg. Volume 20 sessions VND
43 676 100.00
Avg. Volume 20 sessions USD
1 703.37
Record volume 1
350 950
Record volume 2
331 440
Record volume 3
251 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
99 936 820 513
Capitalization (USD)
3 897 536
Net sales (VND)
126 277 950 135
Net sales (USD)
4 924 840
Number of employees
280
Sales / Employee (VND)
450 992 679
Sales / Employee (USD)
17 589
Free-Float
26.6 %
Free-Float capitalization (VND)
26 650 243 182
Free-Float capitalization (USD)
1 039 359
Average Daily Capital Traded
0.04%
Highs and lows
Current year
10 650.00
16 250.00
1 year
10 650.0019 950.00
3 years
10 650.0022 500.00
5 years
10 650.0036 000.00
10 years
10 650.0076 100.00
Indicators
Moving average 5 days
11 930.00
Moving average 20 days
12 422.50
Moving average 50 days
13 890.00
Moving average 100 days
14 830.00
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+6.18%
Price spread / (MMA50)
+18.72%
Price spread / (MMA100)
+26.75%
STIM
RSI 9 days
42.34
RSI 14 days
42.54
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.77% | -.--% | -22.00% | -23.53% | 38.98L | ||
| -0.41% | +1.40% | +8.01% | +6.05% | 27TCr | ||
| -1.49% | -2.85% | +0.24% | +8.58% | 4.53TCr | ||
| -0.61% | +2.26% | +31.74% | +105.34% | 2.54TCr | ||
| -1.15% | -0.49% | -3.24% | +2.02% | 1.66TCr | ||
| -0.74% | -0.07% | +17.05% | +16.70% | 1.24TCr | ||
| -0.14% | +1.69% | +4.39% | +14.24% | 1.12TCr | ||
| -2.26% | +0.53% | +22.73% | +9.22% | 1.1TCr | ||
| +1.32% | +9.01% | +16.87% | +69.70% | 1.02TCr | ||
| +2.99% | +4.03% | +57.18% | +214.19% | 641.17Cr | ||
| +0.97% | +5.24% | +3.06% | +5.30% | 479.5Cr | ||
| +0.56% | +3.94% | +28.47% | +9.19% | 394.41Cr | ||
| -1.25% | +7.95% | +40.51% | +39.19% | 368.26Cr | ||
| -0.13% | -0.69% | +12.86% | +25.32% | 247.09Cr | ||
| -1.65% | -1.41% | +21.64% | +27.19% | 245.21Cr | ||
| -0.94% | +0.55% | -18.68% | -12.93% | 225.14Cr | ||
| Average | -0.73% | +1.88% | +13.80% | +32.24% | ||
| Weighted average by Cap. | -0.51% | +2.05% | +10.01% | +17.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.00% | ||
| 2023 | -27.18% | ||
| 2022 | -2.83% | ||
| 2021 | -10.92% | ||
| 2020 | -13.45% | ||
| 2019 | +23.32% | ||
| 2018 | -44.04% | ||
| 2017 | -16.11% | ||
| 2016 | +3.49% | ||
| 2015 | +76.54% | ||
| 2014 | +6.12% | ||
| 2013 | +145.00% | ||
| 2012 | -16.67% | ||
| 2011 | -57.14% | ||
| 2010 | +4.09% | ||
| 2009 | +68.13% | ||
| 2008 | -60.00% | ||
| 2007 | -37.50% |
- Stock Market
- Equities
- SCD Stock
- Quotes Chuong Duong Beverages
