Market Closed -
Japan Exchange
11:30:00 30/04/2024 am IST
|
5-day change
|
1st Jan Change
|
2,025
JPY
|
+3.61%
|
|
+0.10%
|
+11.17%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Today
|
30/04/2024
|
Last |
2023.5 ¥
|
1981.5 ¥
|
1954.5 ¥
|
2025 ¥
|
2,025
¥
|
Volume |
2 620 700 |
1 953 200 |
3 061 000 |
4 248 900 |
4 248 900 |
Change |
+0.52%
|
-2.08%
|
-1.36%
|
+3.61%
|
+3.61%
|
Opening |
2,030.00 |
2,033.00 |
1,976.00 |
1,959.00 |
1,959
|
High |
2,038.50 |
2,033.00 |
1,978.00 |
2,080.00 |
2,080
|
Low |
2,002.50 |
1,979.00 |
1,929.50 |
1,951.50 |
1,952
|
Estimated daily volume
4 248 900
Avg. Volume 20 sessions
2 814 236
Avg. Volume 20 sessions JPY
5 698 827 900.00
Avg. Volume 20 sessions USD
36 124 870.06
Record volume 1
21 314 100
Record volume 2
20 480 000
Record volume 3
20 443 700
Capital turnover ratio
0.00
Capitalization (JPY)
1 487 923 365 357
Capitalization (USD)
9 431 946 213
Net sales (JPY)
3 610 414 000 000
Net sales (USD)
22 886 414 346
Number of employees
28 367
Sales / Employee (JPY)
127 275 144
Sales / Employee (USD)
806 797
Free-Float capitalization (JPY)
1 438 519 803 008
Free-Float capitalization (USD)
9 118 777 031
Average Daily Capital Traded
0.38%
Moving average 5 days
1 999.10
Moving average 20 days
1 982.65
Moving average 50 days
1 950.99
Moving average 100 days
1 921.88
Price spread / (MMA5) -1.28% Price spread / (MMA20) -2.09% Price spread / (MMA50) -3.65% Price spread / (MMA100) -5.09% e5c355.BZS9qMM_o82FqJ_BDABZJyqF_op7kKNdXUtHhe5zQ3c.TvLNmIBm64vm_PGuW2k7aWfXx8wux_tuOzxwvZg_MSdX-srb9maapNrc0g Date | Price | Volume | Daily volume |
---|
11:30:00 am |
2,025
|
900,400 |
4,248,900 |
11:29:57 am |
2,024
|
200 |
3,348,500 |
11:29:56 am |
2,024
|
100 |
3,348,300 |
11:29:56 am |
2,024
|
100 |
3,348,200 |
11:29:56 am |
2,025
|
200 |
3,348,100 |
11:29:56 am |
2,025
|
300 |
3,347,900 |
11:29:56 am |
2,026
|
600 |
3,347,600 |
11:29:55 am |
2,026
|
300 |
3,347,000 |
11:29:55 am |
2,026
|
100 |
3,346,700 |
11:29:55 am |
2,026
|
500 |
3,346,600 |
More charts
|