CHO THAVEE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 THB | -8.33% |
|
-8.33% | -73.81% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.12 ฿ | 0.11 ฿ | 0.11 ฿ | 0.12 ฿ | 0.11 ฿ |
| Volume | 33 221 170 | 5 271 844 | 19 214 800 | 5 322 939 | 20 006 510 |
| Change | +∞% | -8.33% | 0.00% | +9.09% | -8.33% |
| Opening | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 |
| High | 0.13 | 0.12 | 0.12 | 0.12 | 0.12 |
| Low | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 |
Performance
| 1 day | -8.33% | ||
| 1 week | -8.33% | ||
| Current month | -15.38% | ||
| 1 month | -8.33% | ||
| 3 months | -47.62% | ||
| 6 months | -95.77% | ||
| Current year | -73.81% | ||
| 1 year | -98.38% | ||
| 3 years | -99.47% | ||
| 5 years | -99.47% | ||
| 10 years | -99.66% |
Volumes
marketsDaily volume
20 006 510
Avg. Volume 20 sessions
12 760 397
Avg. Volume 20 sessions THB
1 403 643.67
Avg. Volume 20 sessions USD
38 152.44
Record volume 1
333 962 200
Record volume 2
125 673 200
Record volume 3
112 681 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (THB)
250 109 304
Capitalization (USD)
6 798 221
Net sales (THB)
406 488 000
Net sales (USD)
11 048 750
Free-Float
64.62 %
Free-Float capitalization (THB)
161 631 019
Free-Float capitalization (USD)
4 393 293
Average Daily Capital Traded
0.56%
Highs and lows
1 week
0.10
0.12
1 month
0.100.13
Current year
0.100.46
1 year
0.107.00
3 years
0.1024.80
5 years
0.1024.80
10 years
0.10108.18
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.12
Moving average 50 days
0.14
Moving average 100 days
0.24
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+9.09%
Price spread / (MMA50)
+27.27%
Price spread / (MMA100)
+118.18%
STIM
RSI 9 days
40.29
RSI 14 days
39.81
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.33% | -8.33% | -73.81% | -98.38% | 67.98L | ||
| +0.24% | +4.19% | +11.81% | +50.12% | 5.72TCr | ||
| -0.88% | +0.44% | +20.90% | +42.71% | 3.59TCr | ||
| +0.83% | +1.33% | +32.74% | +91.05% | 3.02TCr | ||
| -0.67% | -0.67% | +24.76% | +39.42% | 2.81TCr | ||
| +0.68% | -0.48% | +13.92% | +36.56% | 2.38TCr | ||
| -0.25% | +5.93% | +7.91% | +6.86% | 2.35TCr | ||
| -5.04% | -6.59% | +10.91% | +19.37% | 1.87TCr | ||
| -2.46% | +0.35% | -5.42% | -18.12% | 1.45TCr | ||
| +0.13% | +8.41% | +27.13% | +16.36% | 1.3TCr | ||
| -0.04% | +5.21% | +23.28% | +5.95% | 1.01TCr | ||
| -0.21% | +3.79% | -4.41% | -5.27% | 865.96Cr | ||
| +2.07% | +6.32% | +12.19% | +66.41% | 795.47Cr | ||
| +1.84% | +12.12% | +43.19% | -24.44% | 708.16Cr | ||
| -0.10% | -2.05% | +9.14% | +33.12% | 697.04Cr | ||
| -0.38% | +3.32% | +31.59% | +60.05% | 669.38Cr | ||
| Average | -0.78% | +2.40% | +11.61% | +20.11% | ||
| Weighted average by Cap. | -0.36% | +2.62% | +17.03% | +36.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -73.81% | ||
| 2023 | -93.64% | ||
| 2022 | -67.65% | ||
| 2021 | +104.00% | ||
| 2020 | -29.58% | ||
| 2019 | -46.62% | ||
| 2018 | -24.00% | ||
| 2017 | -0.57% | ||
| 2016 | +0.31% | ||
| 2015 | -59.11% | ||
| 2014 | +177.65% | ||
| 2013 | -41.38% |
- Stock Market
- Equities
- CHO Stock
- Quotes Cho Thavee