Stock 1728 CHINA ZHENGTONG AUTO SERVICES HOLDINGS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes China ZhengTong Auto Services Holdings Limited

Equities

1728

KYG215A81084

Auto Vehicles, Parts & Service Retailers

Market Closed - Hong Kong S.E.
Other stock markets
 01:39:00 03/05/2024 pm IST 		5-day change 1st Jan Change
0.26 HKD +4.00% Intraday chart for China ZhengTong Auto Services Holdings Limited +5.69% -21.21%
10/04 China ZhengTong Auto Services Holdings Limited Announces Management Changes CI
27/03 China ZhengTong Auto Services Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.
China ZhengTong Auto Services Holdings Limited(1728) : Historical Chart (5-day)
  29/04/2024 30/04/2024 02/05/2024 Today 03/05/2024
Last 0.25 $ 0.25 $ 0.25 $ 0.26 $ 0.26 $
Volume 929 500 1 254 000 283 240 433 000 433 000
Change +1.21% 0.00% 0.00% +4.00% +4.00%
Opening 0.25 0.26 0.24 0.25 0.25
High 0.28 0.27 0.27 0.26 0.26
Low 0.25 0.25 0.24 0.25 0.25

Performance

1 day+4.00%
1 week+5.69%
Current month+4.00%
1 month+4.00%
3 months+7.00%
6 months-34.18%
Current year-21.21%
1 year-57.38%
3 years-61.19%
5 years-93.97%
10 years-93.81%

Volumes

markets
Daily volume
433 000
Estimated daily volume
433 000
Avg. Volume 20 sessions
503 624
Daily volume ratio
0.86
Avg. Volume 20 sessions HKD
130 942.24
Avg. Volume 20 sessions USD
16 762.57
Record volume 1
874 921 100
Record volume 2
509 149 500
Record volume 3
491 753 400
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
663 914 981
Capitalization (USD)
91 701 265
Net sales (CNY)
24 131 975 000
Net sales (USD)
3 333 156 651
Number of employees
6 669
Sales / Employee (CNY)
3 618 530
Sales / Employee (USD)
499 799
Free-Float
58.6 %
Free-Float capitalization (HKD)
389 080 627
Free-Float capitalization (USD)
53 740 594
Average Daily Capital Traded
0.02%

Highs and lows

1 week
0.24
Extreme 0.235
0.28
1 month
0.23
Extreme 0.225
0.29
Current year
0.22
Extreme 0.219
0.38
1 year
0.22
Extreme 0.219
0.67
3 years
0.22
Extreme 0.219
1.38
5 years
0.22
Extreme 0.219
4.20
10 years
0.22
Extreme 0.219
10.04

Indicators

Moving average 5 days
0.25
Moving average 20 days
0.25
Moving average 50 days
0.25
Moving average 100 days
0.27
Price spread / (MMA5)
-4.38%
Price spread / (MMA20)
-4.77%
Price spread / (MMA50)
-5.08%
Price spread / (MMA100)
+2.65%
STIM
RSI 9 days
55.66
RSI 14 days
52.82

Sector Comparison - Other Auto Vehicles, Parts & Service Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
CHINA ZHENGTONG AUTO SERVICES HOLDINGS LIMITED Stock China ZhengTong Auto Services Holdings Limited
+4.00%+5.69%-21.21%-57.38% 91.7M
D'IETEREN GROUP Stock D'Ieteren Group
+1.37%+2.16%+17.47%+21.95% 11.61B
HOTAI MOTOR CO.,LTD. Stock Hotai Motor Co.,Ltd.
+0.48%+2.30%-12.13%-3.57% 10.65B
PENSKE AUTOMOTIVE GROUP, INC. Stock Penske Automotive Group, Inc.
+1.16%-0.80%-3.81%+13.12% 10.2B
AUTONATION, INC. Stock AutoNation, Inc.
+1.04%-2.74%+10.02%+24.94% 6.57B
ZHONGSHENG GROUP HOLDINGS LIMITED Stock Zhongsheng Group Holdings Limited
-0.26%+14.24%-16.70%-53.13% 4.76B
ASBURY AUTOMOTIVE GROUP, INC. Stock Asbury Automotive Group, Inc.
+3.40%-3.15%-4.44%+12.07% 4.2B
RUSH ENTERPRISES, INC. Stock Rush Enterprises, Inc.
+0.85%-6.46%-13.04%+26.76% 3.36B
TUHU CAR INC. Stock TUHU Car Inc.
+1.08%+16.85%-17.08% - 2.39B
EAGERS AUTOMOTIVE LIMITED Stock Eagers Automotive Limited
-0.75%-5.92%-17.68%-15.04% 2.03B
SONIC AUTOMOTIVE, INC. Stock Sonic Automotive, Inc.
-0.14%-8.57%+1.33%+36.43% 1.93B
DOGUS OTOMOTIV SERVIS VE TICARET Stock Dogus Otomotiv Servis ve Ticaret
+0.60%-6.04%+13.42%+157.96% 1.91B
NEXTAGE CO., LTD. Stock NEXTAGE Co., Ltd.
+4.56%+2.56%+9.93%+18.69% 1.48B
CUSTOM TRUCK ONE SOURCE, INC. Stock Custom Truck One Source, Inc.
-15.41%-18.75%-32.69%-33.76% 1.18B
CAMPING WORLD HOLDINGS, INC. Stock Camping World Holdings, Inc.
+1.74%-4.41%-21.92%-16.03% 907M
ORIENTAL HOLDINGS Stock Oriental Holdings
+0.29%-0.58%+7.58%+0.89% 886M
Average+0.25%+0.69%-6.31%+8.93%
Weighted average by Cap.+0.76%+1.41%-2.01%+11.55%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

111a9.xF6YM0dzUA9dG26kDbidihkSayDq07_domtuIj6gPTM.km-tWh4GZDclczHHfM_S4mpzM2myv96PjzJZYFfVRWyAGPVpF0YIOw53GQ
DatePriceVolumeDaily volume
01:29:34 pm 0.26 500 385,500
12:11:57 pm 0.26 500 385,000
11:43:43 am 0.26 1,000 384,500
11:23:48 am 0.26 1,000 383,500
11:08:37 am 0.26 500 382,500
11:08:34 am 0.255 1,000 382,000
11:08:34 am 0.255 13,000 381,000
11:08:34 am 0.255 30,000 368,000
08:45:49 am 0.255 500 338,000

Chart China ZhengTong Auto Services Holdings Limited

Chart China ZhengTong Auto Services Holdings Limited
More charts

Monthly variations

Annual change

2024-21.21%
2023-53.52%
2022-18.39%
2021+1.16%
2020-69.06%
2019-40.47%
2018-40.96%
2017+250.00%
2016-36.69%
2015+3.48%
2014-30.58%
2013-7.79%
2012-29.27%
2011+3.96%
2010-0.81%
  1. Stock Market
  2. Equities
  3. 1728 Stock
  4. Quotes China ZhengTong Auto Services Holdings Limited