|
End-of-day quote
Shanghai S.E.
15/09/2026
|
5-day change | 1st Jan Change | ||
| 3.680 CNY | +0.27% |
|
0.00% | -10.02% |
| 28/08 | China Three Gorges Renewables H1 Profit Down 68%, Revenue Slides 9% | MT |
| 21/08 | China Three Gorges Renewables Co.,Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Shanghai S.E.
600905 3.680 ¥
+0.27%
25Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600905 | 3.680CNY | +0.27% | 25Cr ¥ |
Quotes 5-day view: China Three Gorges Renewables (Group) Co.,Ltd.
End-of-day quote Shanghai S.E.| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | CN¥3.700 | CN¥3.700 | CN¥3.660 | CN¥3.670 | CN¥3.680 |
| Volume | 7,24,73,943 | 5,86,27,600 | 8,42,19,174 | 6,96,31,975 | 6,76,58,811 |
| Change | 0.00% | 0.00% | -1.08% | +0.27% | +0.27% |
| Opening | CN¥3.700 | CN¥3.690 | CN¥3.700 | CN¥3.660 | CN¥3.660 |
| High | CN¥3.720 | CN¥3.710 | CN¥3.700 | CN¥3.700 | CN¥3.690 |
| Low | CN¥3.680 | CN¥3.680 | CN¥3.650 | CN¥3.650 | CN¥3.650 |
Performance
| 1 day | +0.27% | ||
| Current month | -0.81% | ||
| 1 month | -1.34% | ||
| 3 months | -11.96% | ||
| 6 months | -16.93% | ||
| Current year | -10.02% | ||
| 1 year | -14.22% | ||
| 3 years | -24.12% | ||
| 5 years | -38.46% |
Volumes
marketsDaily volume
6,76,58,811
Avg. Volume 20 sessions
6,79,35,686
Avg. Volume 20 sessions CNY
25,00,03,324.48
Avg. Volume 20 sessions USD
3,73,09,996.14
Record volume 1
2,14,74,83,647
Record volume 2
2,14,74,83,647
Record volume 3
2,14,74,83,647
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CNY)
1,04,71,67,38,987
Market Cap (USD)
15,62,77,16,693
Net sales (CNY)
28,39,90,00,000
Net sales (USD)
4,23,82,09,962
Number of employees
7,427
Sales / Employee (CNY)
38,23,751
Sales / Employee (USD)
5,70,649
Free-Float
33.63%
Free-Float capitalization (CNY)
35,21,23,94,045
Free-Float capitalization (USD)
5,25,50,27,262
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
3.68
Moving average 20 days
3.7
Moving average 50 days
3.77
Moving average 100 days
3.92
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+2.45%
Price spread / (MMA100)
+6.52%
RSI 9 days
41.99
RSI 14 days
40.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.27% | 0.00% | -14.22% | -24.12% | 1.56TCr | |
| -1.40% | -1.77% | -32.87% | -19.17% | 1.37TCr | |
| -1.92% | +2.14% | -16.67% | -33.07% | 238.84Cr | |
| +6.86% | +18.21% | +0.68% | +3.84% | 164.53Cr | |
| -0.39% | -0.90% | +4.89% | -21.22% | 97Cr | |
| -5.47% | -9.67% | +35.30% | - | 67Cr | |
| -2.38% | -2.38% | -0.81% | -32.35% | 25Cr | |
| 0.00% | +1.85% | +16.20% | +217.31% | 19Cr | |
| -3.49% | -4.27% | -46.62% | -45.81% | 17Cr | |
| Average | -0.88% | +1.05% | -6.01% | +5.67% | 395.26Cr | |
| Weighted average by Cap. | -0.38% | +0.17% | -19.29% | -20.23% |
Historical Quotes: China Three Gorges Renewables (Group) Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.65 |  | 3.72 |
| 1 month | 3.65 | | 3.75 |
| Current year | 3.65 | | 4.67 |
| 1 year | 3.65 | | 4.67 |
| 3 years | 3.65 | | 5.33 |
| 5 years | 3.65 | | 8.05 |
| 10 years | 3.18 | | 8.79 |
Monthly variations
Annual variations
| 2026 | -10.02% | ||
| 2025 | -6.41% | ||
| 2024 | 0.00% | ||
| 2023 | -22.65% | ||
| 2022 | -24.77% | ||
| 2021 | +96.60% |
- Stock Market
- Stocks
- 600905 Stock
- Quotes China Three Gorges Renewables (Group) Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
