|
End-of-day quote
Shanghai S.E.
16/10/2026
|
5-day change | 1st Jan Change | ||
| 3.440 CNY | -1.15% |
|
-3.10% | -15.89% |
| 14/10 | China Three Gorges Renewables' Q3 Power Generation Rises 9.3% | MT |
| 28/08 | China Three Gorges Renewables H1 Profit Down 68%, Revenue Slides 9% | MT |
Stock exchange
Shanghai S.E.
600905 3.440 ¥
-1.15%
46Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600905 | 3.440CNY | -1.15% | 46Cr ¥ |
Quotes 5-day view: China Three Gorges Renewables (Group) Co.,Ltd.
End-of-day quote Shanghai S.E.| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | CN¥3.570 | CN¥3.550 | CN¥3.550 | CN¥3.480 | CN¥3.440 |
| Volume | 6,42,29,100 | 6,87,89,592 | 9,50,24,080 | 14,63,57,351 | 13,23,86,895 |
| Change | +0.56% | -0.56% | 0.00% | -1.97% | -1.15% |
| Opening | CN¥3.550 | CN¥3.560 | CN¥3.540 | CN¥3.540 | CN¥3.480 |
| High | CN¥3.580 | CN¥3.570 | CN¥3.580 | CN¥3.550 | CN¥3.500 |
| Low | CN¥3.540 | CN¥3.530 | CN¥3.530 | CN¥3.450 | CN¥3.440 |
Performance
| 1 day | -1.15% | ||
| 1 week | -3.10% | ||
| Current month | -2.27% | ||
| 1 month | -5.75% | ||
| 3 months | -9.47% | ||
| 6 months | -16.10% | ||
| Current year | -15.89% | ||
| 1 year | -20.00% | ||
| 3 years | -28.48% | ||
| 5 years | -50.86% |
Volumes
marketsDaily volume
13,23,86,895
Avg. Volume 20 sessions
7,41,47,991
Avg. Volume 20 sessions CNY
25,50,69,089.04
Avg. Volume 20 sessions USD
3,81,65,222.59
Record volume 1
2,14,74,83,647
Record volume 2
2,14,74,83,647
Record volume 3
2,14,74,83,647
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CNY)
98,34,15,16,490
Market Cap (USD)
14,69,71,41,991
Net sales (CNY)
28,39,90,00,000
Net sales (USD)
4,24,42,31,229
Number of employees
7,427
Sales / Employee (CNY)
38,23,751
Sales / Employee (USD)
5,71,460
Free-Float
33.63%
Free-Float capitalization (CNY)
33,06,86,40,822
Free-Float capitalization (USD)
4,94,21,09,162
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
3.52
Moving average 20 days
3.59
Moving average 50 days
3.68
Moving average 100 days
3.82
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+4.36%
Price spread / (MMA50)
+6.98%
Price spread / (MMA100)
+11.05%
RSI 9 days
18.19
RSI 14 days
22.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.15% | -3.10% | -20.00% | -28.48% | 1.47TCr | |
| -0.57% | -8.31% | +53.53% | - | 25TCr | |
| +1.06% | +3.13% | -5.60% | +49.89% | 17TCr | |
| +0.74% | +2.02% | +27.96% | +108.96% | 16TCr | |
| -0.74% | +1.35% | +4.52% | +28.02% | 11TCr | |
| +2.24% | +5.81% | -6.77% | +36.91% | 10TCr | |
| +1.00% | +3.61% | +7.85% | +61.15% | 10TCr | |
| -1.32% | -8.96% | -29.79% | +133.80% | 9.61TCr | |
| +2.18% | +4.13% | -5.49% | +37.74% | 9.47TCr | |
| +2.29% | +3.53% | +8.18% | +69.14% | 6.92TCr | |
| Average | +0.57% | +0.13% | +3.44% | +55.23% | 11.6TCr | |
| Weighted average by Cap. | +0.55% | -0.43% | +12.16% | +65.08% |
Historical Quotes: China Three Gorges Renewables (Group) Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.44 |  | 3.58 |
| 1 month | 3.44 | | 3.66 |
| Current year | 3.44 | | 4.67 |
| 1 year | 3.44 | | 4.67 |
| 3 years | 3.44 | | 5.33 |
| 5 years | 3.44 | | 8.05 |
| 10 years | 3.18 | | 8.79 |
Monthly variations
Annual variations
| 2026 | -15.89% | ||
| 2025 | -6.41% | ||
| 2024 | 0.00% | ||
| 2023 | -22.65% | ||
| 2022 | -24.77% | ||
| 2021 | +96.60% |
- Stock Market
- Stocks
- 600905 Stock
- Quotes China Three Gorges Renewables (Group) Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
