|
End-of-day quote
Shanghai S.E.
25/08/2026
|
5-day change | 1st Jan Change | ||
| 3.720 CNY | +0.54% |
|
0.00% | -9.05% |
| 10/08 | Shoucheng Unit Invests in Huatai Three Gorges Clean Energy REIT | MT |
| 10/08 | China Three Gorges Renewables Public Clean Energy REIT Lists in Shanghai | MT |
Stock exchange
Shanghai S.E.
600905 3.720 ¥
+0.54%
29Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600905 | 3.720CNY | +0.54% | 29Cr ¥ |
Quotes 5-day view: China Three Gorges Renewables (Group) Co.,Ltd.
End-of-day quote Shanghai S.E.| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥3.690 | CN¥3.720 | CN¥3.690 | CN¥3.700 | CN¥3.720 |
| Volume | 7,89,94,580 | 5,49,44,167 | 3,66,57,099 | 5,05,47,153 | 7,74,43,930 |
| Change | -0.54% | +0.81% | -0.81% | +0.27% | +0.54% |
| Opening | CN¥3.710 | CN¥3.690 | CN¥3.710 | CN¥3.690 | CN¥3.700 |
| High | CN¥3.720 | CN¥3.720 | CN¥3.720 | CN¥3.720 | CN¥3.730 |
| Low | CN¥3.680 | CN¥3.690 | CN¥3.690 | CN¥3.680 | CN¥3.690 |
Performance
| 1 day | +0.54% | ||
| Current month | -4.62% | ||
| 1 month | -3.63% | ||
| 3 months | -9.49% | ||
| 6 months | -9.05% | ||
| Current year | -9.05% | ||
| 1 year | -13.08% | ||
| 3 years | -25.00% | ||
| 5 years | -35.19% |
Volumes
marketsDaily volume
7,74,43,930
Avg. Volume 20 sessions
7,16,39,053
Avg. Volume 20 sessions CNY
26,64,97,277.16
Avg. Volume 20 sessions USD
3,97,25,949.61
Record volume 1
2,14,74,83,647
Record volume 2
2,14,74,83,647
Record volume 3
2,14,74,83,647
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CNY)
1,05,74,75,59,082
Market Cap (USD)
15,73,32,00,286
Net sales (CNY)
28,39,90,00,000
Net sales (USD)
4,22,52,24,287
Number of employees
7,427
Sales / Employee (CNY)
38,23,751
Sales / Employee (USD)
5,68,901
Free-Float
33.71 %
Free-Float capitalization (CNY)
35,65,04,13,449
Free-Float capitalization (USD)
5,30,40,94,959
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
3.7
Moving average 20 days
3.78
Moving average 50 days
3.82
Moving average 100 days
3.98
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
+2.69%
Price spread / (MMA100)
+6.99%
RSI 9 days
40.71
RSI 14 days
40.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.54% | 0.00% | -13.08% | -25.00% | 1.57TCr | |
| +1.36% | +1.46% | -18.45% | -7.93% | 1.41TCr | |
| +0.66% | -6.54% | -16.35% | -34.17% | 229.94Cr | |
| +0.54% | -4.58% | -17.40% | -6.95% | 148.38Cr | |
| +0.29% | +3.08% | +102.15% | - | 104.85Cr | |
| +0.13% | -0.26% | +7.42% | -19.38% | 99Cr | |
| -0.34% | +1.05% | -18.68% | -10.23% | 26Cr | |
| -0.43% | +2.92% | -37.79% | -16.23% | 21Cr | |
| +1.32% | 0.00% | +83.33% | +222.18% | 17Cr | |
| Average | +0.45% | -0.05% | +7.90% | +12.78% | 403.48Cr | |
| Weighted average by Cap. | +0.84% | +0.08% | -11.41% | -16.52% |
Historical Quotes: China Three Gorges Renewables (Group) Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.68 |  | 3.73 |
| 1 month | 3.68 | | 3.96 |
| Current year | 3.65 | | 4.67 |
| 1 year | 3.65 | | 4.67 |
| 3 years | 3.65 | | 5.33 |
| 5 years | 3.65 | | 8.05 |
| 10 years | 3.18 | | 8.79 |
Monthly variations
Annual variations
| 2026 | -9.05% | ||
| 2025 | -6.41% | ||
| 2024 | 0.00% | ||
| 2023 | -22.65% | ||
| 2022 | -24.77% | ||
| 2021 | +96.60% |
- Stock Market
- Stocks
- 600905 Stock
- Quotes China Three Gorges Renewables (Group) Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
