Quotes China State Construction International Holdings Limited OTC Markets
Stocks
CCOHF
KYG216771363
Construction & Engineering
|
Market Closed -
OTC Markets
07:00:02 18/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.9500 USD | -5.00% |
|
-.--% | -18.10% |
Stock exchange
OTC Markets
CCOHF 0.9500 $
-5.00%
380
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3311 | 8.900HKD | +3.25% | 13Cr $ | ||
OTC Markets
| CCOHF | 0.9500USD | -5.00% | 380 $ | |
|
Berne S.E.
| C4S1 | 0.9455CHF | +3.56% | 0 CHF |
Performance
| 1 day | -5.00% | ||
| 1 month | -5.00% | ||
| 3 months | -14.41% | ||
| 6 months | -18.10% | ||
| Current year | -18.10% | ||
| 1 year | +8.36% | ||
| 3 years | +29.98% | ||
| 5 years | +18.75% | ||
| 10 years | -21.49% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
400
Daily volume ratio
1
Avg. Volume 20 sessions USD
380
Record volume 1
12,74,500
Record volume 2
5,28,000
Record volume 3
3,95,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,80,28,80,453
Net sales (HKD)
1,13,78,38,01,380
Net sales (USD)
14,50,04,59,592
Number of employees
14,000
Sales / Employee (HKD)
81,27,414
Sales / Employee (USD)
10,35,747
Free-Float
30.16%
Free-Float capitalization (USD)
1,75,00,19,554
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
0.6219
Moving average 50 days
0.2488
Moving average 100 days
1.034
Price spread / (MMA20)
-34.54%
Price spread / (MMA50)
-73.81%
Price spread / (MMA100)
+8.87%
RSI 9 days
55.11
RSI 14 days
55.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.00% | -.--% | +8.36% | +29.98% | 580.29Cr | |
| -1.42% | +1.20% | +55.04% | +243.46% | 9.8TCr | |
| -1.43% | -3.56% | -9.33% | +1.84% | 6.81TCr | |
| -0.66% | +1.73% | +100.45% | +870.65% | 5.85TCr | |
| +0.11% | -4.40% | +2.63% | +24.26% | 5.38TCr | |
| -0.65% | -1.88% | -2.60% | +64.00% | 3.91TCr | |
| -0.99% | +0.36% | +16.16% | +258.61% | 3.36TCr | |
| -1.53% | -2.52% | +70.06% | +304.60% | 3.35TCr | |
| -1.51% | -1.94% | +33.90% | +167.24% | 2.9TCr | |
| +1.64% | +1.40% | -20.37% | -21.52% | 2.63TCr | |
| Average | -1.14% | -0.84% | +25.43% | +194.31% | 4.46TCr | |
| Weighted average by Cap. | -0.92% | -0.71% | +31.55% | +229.04% |
Historical Quotes: China State Construction International Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.95 |  | 0.95 |
| Current year | 0.88 | | 1.22 |
| 1 year | 0.88 | | 1.22 |
| 3 years | 0.88 | | 1.82 |
| 5 years | 0.6 | | 1.82 |
| 10 years | 0.36 | | 1.86 |
Monthly variations
Annual variations
| 2026 | -18.10% | ||
| 2025 | -22.67% | ||
| 2024 | +42.86% | ||
| 2023 | +5.00% | ||
| 2022 | -9.09% | ||
| 2021 | +85.65% | ||
| 2020 | -34.17% | ||
| 2019 | +15.34% | ||
| 2018 | -44.66% | ||
| 2017 | -3.42% | ||
| 2016 | -13.10% | ||
| 2015 | +24.44% | ||
| 2014 | -23.72% | ||
| 2013 | +53.91% | ||
| 2012 | +65.47% | ||
| 2011 | -24.46% | ||
| 2010 | +91.67% | ||
| 2009 | +200.00% | ||
| 2008 | -88.65% | ||
| 2007 | +43.88% |
- Stock Market
- Stocks
- 3311 Stock
- CCOHF Stock
- Quotes China State Construction International Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
