CHINA SOUTH PUBLISHING & MEDIA GROUP CO., LTD Quotes China South Publishing & Media Group Co., Ltd
Equities
601098
CNE100000W03
Consumer Publishing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.11 CNY | +4.13% |
|
-1.94% | +19.08% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 12.41 ¥ | 12.35 ¥ | 11.63 ¥ | 12.11 ¥ |
| Volume | 8 509 279 | 11 858 550 | 31 862 930 | 23 255 020 |
| Change | +∞% | -0.48% | -5.83% | +4.13% |
| Opening | 12.27 | 12.38 | 12.16 | 11.60 |
| High | 12.43 | 12.59 | 12.30 | 12.33 |
| Low | 12.18 | 12.29 | 11.58 | 11.45 |
Performance
| 1 day | +4.13% | ||
| 1 week | -1.94% | ||
| 1 month | -3.66% | ||
| 3 months | +7.55% | ||
| 6 months | +7.36% | ||
| Current year | +19.08% | ||
| 1 year | -20.59% | ||
| 3 years | +18.61% | ||
| 5 years | -3.04% | ||
| 10 years | -5.76% |
Volumes
marketsDaily volume
23 255 020
Avg. Volume 20 sessions
14 590 794
Avg. Volume 20 sessions CNY
176 694 515.34
Avg. Volume 20 sessions USD
24 403 279.51
Record volume 1
168 664 800
Record volume 2
109 895 100
Record volume 3
98 906 650
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
21 760 395 156
Capitalization (USD)
3 005 328 175
Net sales (CNY)
13 613 031 790
Net sales (USD)
1 880 095 821
Number of employees
13 107
Sales / Employee (CNY)
1 038 608
Sales / Employee (USD)
143 442
Free-Float
35.31 %
Free-Float capitalization (CNY)
7 682 976 643
Free-Float capitalization (USD)
1 061 095 904
Average Daily Capital Traded
0.81%
Highs and lows
1 week
11.45
12.33
1 month
11.4513.46
Current year
9.6913.60
1 year
9.6915.29
3 years
8.0816.27
5 years
8.0816.27
10 years
8.0833.15
Indicators
Moving average 5 days
12.18
Moving average 20 days
12.59
Moving average 50 days
12.56
Moving average 100 days
11.73
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+3.96%
Price spread / (MMA50)
+3.72%
Price spread / (MMA100)
-3.14%
STIM
RSI 9 days
40.31
RSI 14 days
42.97
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.13% | -1.94% | +19.08% | -20.59% | 3.01B | ||
| +1.33% | +0.04% | +2.41% | +21.03% | 8.33B | ||
| +3.02% | +2.31% | +12.03% | +69.10% | 6.73B | ||
| +1.09% | +1.60% | +40.96% | +20.20% | 5.15B | ||
| +0.20% | +0.69% | +15.78% | -32.45% | 3.59B | ||
| +1.43% | +6.86% | +16.16% | -2.29% | 3.24B | ||
| -1.77% | -1.13% | -2.23% | -3.21% | 2.47B | ||
| -1.54% | +5.21% | +13.47% | -27.42% | 1.8B | ||
| +5.11% | +4.23% | +22.52% | +46.53% | 1.73B | ||
| -1.05% | +0.80% | +1.34% | -28.03% | 1.27B | ||
| +1.04% | +0.15% | -2.16% | -6.72% | 1.2B | ||
| -1.12% | -2.93% | +12.77% | +19.37% | 548M | ||
| -0.82% | +0.17% | -18.82% | -29.85% | 460M | ||
| -1.76% | +1.09% | -18.78% | -35.64% | 444M | ||
| +3.59% | +22.87% | +37.83% | +92.12% | 441M | ||
| +3.02% | +1.90% | +12.95% | +34.89% | 420M | ||
| Average | +0.99% | +2.77% | +10.33% | +7.32% | ||
| Weighted average by Cap. | +1.41% | +1.57% | +13.41% | +14.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.08% | ||
| 2023 | +1.90% | ||
| 2022 | +4.28% | ||
| 2021 | +0.42% | ||
| 2020 | -20.18% | ||
| 2019 | -4.48% | ||
| 2018 | -10.01% | ||
| 2017 | -16.63% | ||
| 2016 | -30.29% | ||
| 2015 | +43.98% | ||
| 2014 | +51.05% | ||
| 2013 | +22.93% | ||
| 2012 | -1.11% | ||
| 2011 | -24.54% | ||
| 2010 | -13.19% |
- Stock Market
- Equities
- 601098 Stock
- Quotes China South Publishing & Media Group Co., Ltd
