CHINA SECURITY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.47 CNY | -2.37% |
|
-1.98% | +2.49% |
| 29/04 | China Security Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 24/04 | Solomon Islands' Sogavare says he runs security amid tense wait for new government | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 2.49 ¥ | 2.5 ¥ | 2.49 ¥ | 2.53 ¥ | 2.47 ¥ |
| Volume | 4 434 901 | 3 829 532 | 8 039 704 | 8 472 723 | 7 921 282 |
| Change | -0.40% | +0.40% | -0.40% | +1.61% | -2.37% |
| Opening | 2.51 | 2.50 | 2.50 | 2.50 | 2.56 |
| High | 2.52 | 2.51 | 2.52 | 2.55 | 2.57 |
| Low | 2.47 | 2.47 | 2.43 | 2.47 | 2.46 |
Performance
| 1 day | -2.37% | ||
| 1 week | -1.98% | ||
| Current month | -15.70% | ||
| 1 month | -15.70% | ||
| 3 months | +6.01% | ||
| 6 months | +14.88% | ||
| Current year | +2.49% | ||
| 1 year | -11.79% | ||
| 3 years | +59.35% | ||
| 5 years | +13.30% | ||
| 10 years | -70.17% |
Volumes
marketsDaily volume
7 921 282
Avg. Volume 20 sessions
7 046 700
Avg. Volume 20 sessions CNY
17 405 349.00
Avg. Volume 20 sessions USD
2 404 061.61
Record volume 1
170 679 910
Record volume 2
156 030 500
Record volume 3
150 347 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
7 072 279 521
Capitalization (USD)
976 837 392
Net sales (CNY)
2 858 122 182
Net sales (USD)
394 769 552
Number of employees
11 766
Sales / Employee (CNY)
242 914
Sales / Employee (USD)
33 552
Free-Float
37.34 %
Free-Float capitalization (CNY)
2 712 336 206
Free-Float capitalization (USD)
374 633 301
Average Daily Capital Traded
0.25%
Highs and lows
1 week
2.43
2.57
1 month
2.352.87
Current year
1.933.01
1 year
1.863.01
3 years
1.523.42
5 years
1.113.42
10 years
1.1147.07
Indicators
Moving average 5 days
2.50
Moving average 20 days
2.54
Moving average 50 days
2.55
Moving average 100 days
2.46
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+2.83%
Price spread / (MMA50)
+3.24%
Price spread / (MMA100)
-0.40%
STIM
RSI 9 days
41.29
RSI 14 days
43.90
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.37% | -1.98% | +2.49% | -11.79% | 977M | ||
| -0.45% | +0.79% | -4.64% | -12.29% | 42.67B | ||
| +0.70% | -2.12% | -3.53% | +11.50% | 10.59B | ||
| -1.10% | +6.58% | -2.49% | -23.35% | 8.14B | ||
| +2.77% | +5.45% | -2.13% | +16.90% | 5.86B | ||
| +0.31% | -1.84% | +3.27% | +11.95% | 2.82B | ||
| -1.33% | +2.33% | +6.61% | +20.70% | 2.23B | ||
| -0.77% | +0.39% | +9.83% | +18.43% | 1.75B | ||
| -0.89% | +0.77% | +4.48% | -25.32% | 1.52B | ||
| +2.59% | -4.61% | +20.82% | +42.15% | 1.48B | ||
| -0.50% | -1.97% | -0.33% | +2.40% | 1.46B | ||
| +21.18% | +20.91% | +2.23% | +0.67% | 1.42B | ||
| +2.79% | +6.69% | -27.34% | -34.15% | 977M | ||
| -0.13% | -2.28% | -18.43% | +11.27% | 601M | ||
| -1.68% | -16.07% | +1.28% | +27.33% | 551M | ||
| +0.72% | +0.77% | -5.03% | +26.74% | 513M | ||
| Average | +1.34% | +0.83% | -0.81% | +5.20% | ||
| Weighted average by Cap. | +0.27% | +1.21% | -2.68% | -4.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.49% | ||
| 2023 | -5.12% | ||
| 2022 | +3.25% | ||
| 2021 | +41.38% | ||
| 2020 | -8.42% | ||
| 2019 | -5.00% | ||
| 2018 | -62.19% | ||
| 2017 | -69.65% | ||
| 2016 | -39.56% | ||
| 2015 | +176.51% | ||
| 2014 | +42.88% | ||
| 2013 | +75.90% | ||
| 2012 | -0.48% | ||
| 2011 | -28.23% | ||
| 2010 | -12.76% | ||
| 2009 | +154.20% | ||
| 2008 | -56.98% | ||
| 2007 | +164.78% | ||
| 2006 | +9.52% | ||
| 2005 | -28.41% | ||
| 2004 | -9.57% | ||
| 2003 | -10.76% | ||
| 2002 | -25.75% | ||
| 2001 | -37.31% | ||
| 2000 | +53.32% | ||
| 1999 | +100.92% | ||
| 1998 | +0.45% | ||
| 1997 | +61.89% | ||
| 1996 | +17.17% |
- Stock Market
- Equities
- 600654 Stock
- Quotes China Security Co., Ltd.
