|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.930 CNY | +0.82% |
|
-4.46% | -8.87% |
| 30/04 | China Railway's Q1 Profit Slips 28% | MT |
| 30/04 | China Railway Group Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: China Railway Group Limited
End-of-day quote Shanghai S.E.| 13/05/2026 | 14/05/2026 | 15/05/2026 | 18/05/2026 | 19/05/2026 | |
|---|---|---|---|---|---|
| Last | 5.110 ¥ | 5.040 ¥ | 5.000 ¥ | 4.890 ¥ | 4.930 ¥ |
| Volume | 13,67,64,000 | 16,34,55,600 | 16,11,84,600 | 20,70,87,800 | 7,95,99,510 |
| Change | -0.39% | -1.37% | -0.79% | -2.20% | +0.82% |
| Opening | 5.120 ¥ | 5.110 ¥ | 5.050 ¥ | 4.990 ¥ | 4.880 ¥ |
| High | 5.150 ¥ | 5.120 ¥ | 5.060 ¥ | 5.000 ¥ | 4.940 ¥ |
| Low | 5.100 ¥ | 5.040 ¥ | 4.990 ¥ | 4.870 ¥ | 4.880 ¥ |
Performance
| 1 day | +0.82% | ||
| 1 week | -4.46% | ||
| Current month | -2.95% | ||
| 1 month | -7.33% | ||
| 3 months | -10.36% | ||
| 6 months | -11.17% | ||
| Current year | -8.87% | ||
| 1 year | -12.74% | ||
| 3 years | -38.07% | ||
| 5 years | -10.04% | ||
| 10 years | -30.47% |
Volumes
marketsDaily volume
7,95,99,510
Avg. Volume 20 sessions
14,87,44,281
Avg. Volume 20 sessions CNY
73,33,09,305.33
Avg. Volume 20 sessions USD
10,76,19,740.34
Record volume 1
1,86,98,06,000
Record volume 2
1,47,16,35,000
Record volume 3
1,40,07,26,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
1,13,04,32,38,282
Capitalization (USD)
16,59,01,12,607
Net sales (CNY)
10,90,62,60,01,000
Net sales (USD)
1,60,05,91,81,281
Number of employees
2,89,250
Sales / Employee (CNY)
37,70,531
Sales / Employee (USD)
5,53,359
Free-Float
49.64 %
Free-Float capitalization (CNY)
56,31,65,02,118
Free-Float capitalization (USD)
8,26,49,53,534
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
4.99
Moving average 20 days
5.14
Moving average 50 days
5.37
Moving average 100 days
5.48
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+4.26%
Price spread / (MMA50)
+8.92%
Price spread / (MMA100)
+11.16%
RSI 9 days
29.22
RSI 14 days
32.06
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.82% | -4.46% | -12.74% | -38.07% | 1.66TCr | |
| -1.23% | -8.61% | +107.12% | +315.46% | 11TCr | |
| -1.24% | -4.80% | -3.38% | +11.59% | 7.98TCr | |
| -1.56% | -10.21% | +286.78% | +1,085.16% | 6.52TCr | |
| -0.02% | -0.56% | +8.66% | +79.01% | 5.6TCr | |
| -2.20% | -6.22% | +24.28% | +90.81% | 4.81TCr | |
| -5.33% | -14.76% | +183.19% | +515.06% | 4.27TCr | |
| -2.60% | -8.28% | +81.61% | +412.48% | 3.9TCr | |
| -5.62% | -8.60% | +110.68% | +298.14% | 3.98TCr | |
| 0.00% | -2.20% | -14.96% | -22.13% | 2.97TCr | |
| Average | -1.90% | -3.77% | +77.13% | +274.75% | 5.25TCr | |
| Weighted average by Cap. | -1.87% | -3.95% | +88.43% | +310.91% |
Historical Quotes: China Railway Group Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 4.87 |  | 5.15 |
| 1 month | 4.87 | | 5.32 |
| Current year | 4.87 | | 6.47 |
| 1 year | 4.87 | | 6.47 |
| 3 years | 4.87 | | 8.28 |
| 5 years | 4.87 | | 9.6 |
| 10 years | 4.87 | | 10.63 |
Monthly variations
Annual variations
| 2026 | -8.87% | ||
| 2025 | -15.34% | ||
| 2024 | +12.50% | ||
| 2023 | +2.16% | ||
| 2022 | -3.97% | ||
| 2021 | +9.87% | ||
| 2020 | -11.28% | ||
| 2019 | -15.02% | ||
| 2018 | -16.69% | ||
| 2017 | -5.30% | ||
| 2016 | -18.86% | ||
| 2015 | +17.42% | ||
| 2014 | +247.01% | ||
| 2013 | -11.84% | ||
| 2012 | +20.63% | ||
| 2011 | -41.80% | ||
| 2010 | -31.27% | ||
| 2009 | +16.24% | ||
| 2008 | -52.83% | ||
| 2007 | +42.03% |
- Stock Market
- Equities
- 601390 Stock
- Quotes China Railway Group Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition