|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.930 CNY | 0.00% |
|
-5.87% | +9.61% |
Quotes 5-day view: China Railway Group Limited
End-of-day quote Shanghai S.E.| 02/03/2026 | 03/03/2026 | 04/03/2026 | 05/03/2026 | 06/03/2026 | |
|---|---|---|---|---|---|
| Last | 6.230 ¥ | 6.010 ¥ | 5.910 ¥ | 5.930 ¥ | 5.930 ¥ |
| Volume | 52,38,06,500 | 50,93,15,300 | 38,96,78,300 | 28,69,14,900 | 26,07,98,700 |
| Change | -1.11% | -3.53% | -1.66% | +0.34% | 0.00% |
| Opening | 6.220 ¥ | 6.170 ¥ | 5.960 ¥ | 6.010 ¥ | 5.880 ¥ |
| High | 6.290 ¥ | 6.230 ¥ | 6.050 ¥ | 6.050 ¥ | 5.950 ¥ |
| Low | 6.120 ¥ | 5.970 ¥ | 5.850 ¥ | 5.890 ¥ | 5.850 ¥ |
Performance
| 1 week | -5.87% | ||
| Current month | -5.87% | ||
| 1 month | +7.62% | ||
| 3 months | +8.21% | ||
| 6 months | +5.89% | ||
| Current year | +9.61% | ||
| 1 year | +1.89% | ||
| 3 years | -11.62% | ||
| 5 years | +2.60% | ||
| 10 years | -26.70% |
Volumes
marketsDaily volume
26,07,98,700
Avg. Volume 20 sessions
45,96,41,487
Avg. Volume 20 sessions CNY
2,72,56,74,017.91
Avg. Volume 20 sessions USD
39,43,04,180.45
Record volume 1
1,86,98,06,000
Record volume 2
1,47,16,35,000
Record volume 3
1,40,07,26,000
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
1,39,11,93,44,763
Capitalization (USD)
20,17,24,56,284
Net sales (CNY)
11,60,31,10,00,000
Net sales (USD)
1,68,24,63,56,848
Number of employees
2,97,359
Sales / Employee (CNY)
39,02,054
Sales / Employee (USD)
5,65,802
Free-Float
49.12 %
Free-Float capitalization (CNY)
68,54,58,53,777
Free-Float capitalization (USD)
9,93,92,23,342
Average Daily Capital Traded
1.96%
Indicators
Moving average 5 days
6
Moving average 20 days
5.78
Moving average 50 days
5.61
Moving average 100 days
5.61
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
-5.40%
Price spread / (MMA100)
-5.40%
RSI 9 days
52.97
RSI 14 days
54.46
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.87% | +1.89% | -11.62% | 2.02TCr | |
| -2.05% | -8.35% | +10.26% | +18.54% | 8.29TCr | |
| -1.64% | -4.07% | +119.57% | +232.57% | 8.08TCr | |
| -3.82% | -6.60% | +19.53% | +73.16% | 5.91TCr | |
| -1.69% | -9.66% | +41.94% | +113.23% | 4.77TCr | |
| -5.08% | -10.52% | +294.48% | +759.47% | 4.49TCr | |
| -3.30% | -8.97% | +129.44% | +435.50% | 3.28TCr | |
| -1.84% | -2.60% | +88.04% | +320.19% | 3.14TCr | |
| -2.56% | -6.30% | +88.10% | +255.12% | 3.09TCr | |
| +1.00% | +0.20% | -6.65% | -15.97% | 3.03TCr | |
| Average | -2.54% | -6.28% | +78.66% | +218.02% | 4.61TCr | |
| Weighted average by Cap. | -2.62% | -6.67% | +79.11% | +207.57% |
Historical Quotes: China Railway Group Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 5.85 |  | 6.23 |
| 1 month | 5.44 | | 6.47 |
| Current year | 5.3 | | 6.47 |
| 1 year | 5.16 | | 6.47 |
| 3 years | 4.95 | | 9.6 |
| 5 years | 4.95 | | 9.6 |
| 10 years | 4.9 | | 10.63 |
Monthly variations
Annual variations
| 2026 | +9.61% | ||
| 2025 | -15.34% | ||
| 2024 | +12.50% | ||
| 2023 | +2.16% | ||
| 2022 | -3.97% | ||
| 2021 | +9.87% | ||
| 2020 | -11.28% | ||
| 2019 | -15.02% | ||
| 2018 | -16.69% | ||
| 2017 | -5.30% | ||
| 2016 | -18.86% | ||
| 2015 | +17.42% | ||
| 2014 | +247.01% | ||
| 2013 | -11.84% | ||
| 2012 | +20.63% | ||
| 2011 | -41.80% | ||
| 2010 | -31.27% | ||
| 2009 | +16.24% | ||
| 2008 | -52.83% | ||
| 2007 | +42.03% |
- Stock Market
- Equities
- 601390 Stock
- Quotes China Railway Group Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition