End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.98 CNY | +0.58% | -3.46% | +22.89% |
26/04 | China Railway Special Cargo Logistics' 2023 Profit Jumps 50% | MT |
26/04 | China Railway Special Cargo Logistics' Profit Jumps 92% in Q1 2024 | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 7.1 ¥ | 6.88 ¥ | 6.91 ¥ | 6.94 ¥ | 6.98 ¥ |
Volume | 97 524 410 | 147 735 000 | 72 456 050 | 61 822 900 | 104 057 300 |
Change | -1.80% | -3.10% | +0.44% | +0.43% | +0.58% |
Opening | 7.20 | 7.11 | 6.88 | 6.91 | 6.91 |
High | 7.29 | 7.15 | 6.93 | 6.96 | 6.99 |
Low | 7.08 | 6.83 | 6.84 | 6.85 | 6.84 |
Performance
1 day | +0.58% | ||
1 week | -3.46% | ||
Current month | -0.43% | ||
1 month | +2.20% | ||
3 months | +9.06% | ||
6 months | +12.04% | ||
Current year | +22.89% | ||
1 year | -19.49% | ||
3 years | +31.45% | ||
5 years | -0.29% | ||
10 years | +176.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.58% | -3.46% | +22.89% | -19.49% | 22.01B | ||
+0.86% | -1.99% | -2.29% | -0.04% | 67.67B | ||
-1.32% | +2.36% | +2.13% | +56.25% | 59.37B | ||
+2.54% | +7.56% | +21.25% | +54.86% | 38.3B | ||
+1.13% | -0.19% | +11.23% | -15.08% | 30.73B | ||
0.00% | +1.44% | +2.06% | +19.21% | 26.35B | ||
+0.03% | +1.95% | +15.06% | +18.65% | 19.47B | ||
+1.42% | +2.64% | +22.99% | -14.91% | 17.6B | ||
+1.34% | +7.73% | +64.33% | +106.50% | 16.64B | ||
+0.82% | -1.03% | +13.40% | -22.74% | 15.06B | ||
+1.06% | +0.33% | +6.21% | +10.52% | 14.51B | ||
+0.49% | +0.75% | +1.75% | +14.26% | 12.79B | ||
+0.78% | -1.53% | +5.52% | -31.47% | 12.27B | ||
0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
-3.02% | +3.88% | +46.84% | +102.89% | 10.75B | ||
+0.32% | -1.05% | -5.83% | +21.57% | 10.52B | ||
Average | +0.44% | +1.47% | +15.97% | +21.13% | ||
Weighted average by Cap. | +0.48% | +1.41% | +11.96% | +21.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +22.89% | ||
2023 | +2.16% | ||
2022 | -3.97% | ||
2021 | +9.87% | ||
2020 | -11.28% | ||
2019 | -15.02% | ||
2018 | -16.69% | ||
2017 | -5.30% | ||
2016 | -18.86% | ||
2015 | +17.42% | ||
2014 | +247.01% | ||
2013 | -11.84% | ||
2012 | +20.63% | ||
2011 | -41.80% | ||
2010 | -31.27% | ||
2009 | +16.24% | ||
2008 | -52.83% | ||
2007 | +42.03% |
- Stock Market
- Equities
- 601390 Stock
- Quotes China Railway Group Limited