CHINA JINMAO HOLDINGS GROUP LIMITED Quotes China Jinmao Holdings Group Limited
Equities
817
HK0817039453
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.67 HKD | -1.47% |
|
+19.64% | -10.67% |
| 29/04 | China Jinmao’s Directors, Members of Management Boost Stakeholding | MT |
| 25/04 | China Jinmao Holdings Swings to Loss in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.57 $ | 0.58 $ | 0.62 $ | 0.68 $ | 0.67 $ |
| Volume | 23 277 580 | 24 090 420 | 75 056 220 | 102 377 500 | 51 740 477 |
| Change | +1.79% | +1.75% | +6.90% | +9.68% | -1.47% |
| Opening | 0.57 | 0.57 | 0.58 | 0.63 | 0.69 |
| High | 0.57 | 0.59 | 0.63 | 0.70 | 0.69 |
| Low | 0.55 | 0.55 | 0.57 | 0.63 | 0.64 |
Performance
| 1 day | -1.47% | ||
| 1 week | +19.64% | ||
| Current month | +19.64% | ||
| 1 month | +28.85% | ||
| 3 months | +6.35% | ||
| 6 months | -31.63% | ||
| Current year | -10.67% | ||
| 1 year | -52.48% | ||
| 3 years | -77.29% | ||
| 5 years | -86.81% | ||
| 10 years | -72.54% |
Volumes
marketsDaily volume
51 740 477
Estimated daily volume
51 740 477
Avg. Volume 20 sessions
47 426 177
Daily volume ratio
1.09
Avg. Volume 20 sessions HKD
31 775 538.59
Avg. Volume 20 sessions USD
4 063 042.79
Record volume 1
1 871 634 000
Record volume 2
1 193 976 000
Record volume 3
1 005 480 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
9 172 350 020
Capitalization (USD)
1 172 840 880
Net sales (HKD)
78 476 500 870
Net sales (USD)
10 034 554 737
Number of employees
9 488
Sales / Employee (HKD)
8 271 132
Sales / Employee (USD)
1 057 605
Free-Float
61.67 %
Free-Float capitalization (HKD)
5 656 637 365
Free-Float capitalization (USD)
723 297 250
Average Daily Capital Traded
0.35%
Highs and lows
1 week
0.55
0.70
1 month
0.480.70
Current year
0.480.79
1 year
0.481.62
3 years
0.483.24
5 years
0.486.46
10 years
0.486.46
Indicators
Moving average 5 days
0.60
Moving average 20 days
0.54
Moving average 50 days
0.59
Moving average 100 days
0.65
Price spread / (MMA5)
-10.15%
Price spread / (MMA20)
-19.13%
Price spread / (MMA50)
-11.51%
Price spread / (MMA100)
-3.57%
STIM
RSI 9 days
74.54
RSI 14 days
63.65
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | +19.64% | -10.67% | -52.48% | 1.17B | ||
| +2.77% | +2.28% | +39.94% | +80.66% | 28.07B | ||
| +0.07% | +1.61% | -13.85% | -31.88% | 26.92B | ||
| +0.65% | +0.75% | +22.78% | +110.22% | 26.28B | ||
| -0.52% | +16.60% | +1.61% | -21.19% | 26.06B | ||
| +3.58% | +3.12% | +49.67% | +74.92% | 22.69B | ||
| +0.86% | -2.03% | +3.66% | +38.92% | 19.59B | ||
| +0.41% | +23.56% | +5.96% | -25.69% | 20.3B | ||
| +1.87% | +0.92% | +30.95% | +74.46% | 16.31B | ||
| +0.45% | +6.32% | -14.16% | -27.09% | 15.03B | ||
| -0.21% | +3.48% | -1.04% | -14.85% | 14.75B | ||
| +0.97% | +0.28% | +21.01% | +170.58% | 14.62B | ||
| +1.59% | +3.23% | -12.46% | -15.17% | 14.42B | ||
| +7.41% | +14.71% | -6.26% | -33.29% | 15.21B | ||
| -0.34% | -1.67% | -5.75% | +17.53% | 13.17B | ||
| +0.74% | +6.26% | +3.16% | -22.01% | 12.09B | ||
| Average | +1.18% | +6.59% | +7.16% | +20.23% | ||
| Weighted average by Cap. | +1.31% | +5.83% | +10.35% | +27.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61df9128b6da41a320032bf5869d0f4.PlIaejwM42xyGyx9Gc0r-ihs0tzVxUhTlXrl8fj1RD8.bxRUA2xKriBHTR5LV5pfoBAdvq749yUKwivUuamWNlNXG20TdkaTHjNydQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:06 pm | 0.67 | 3,994,000 | 48,046,000 |
| 01:29:53 pm | 0.67 | 2,000 | 44,052,000 |
| 01:29:48 pm | 0.66 | 70,000 | 44,050,000 |
| 01:29:48 pm | 0.66 | 104,000 | 43,980,000 |
| 01:29:48 pm | 0.66 | 174,000 | 43,876,000 |
| 01:29:46 pm | 0.67 | 4,000 | 43,702,000 |
| 01:29:41 pm | 0.67 | 4,000 | 43,698,000 |
| 01:29:41 pm | 0.67 | 8,000 | 43,694,000 |
| 01:29:41 pm | 0.67 | 12,000 | 43,686,000 |
| 01:29:41 pm | 0.67 | 4,000 | 43,674,000 |
Monthly variations
Annual change
| 2024 | -9.33% | ||
| 2023 | -55.36% | ||
| 2022 | -30.29% | ||
| 2021 | -32.49% | ||
| 2020 | -41.19% | ||
| 2019 | +72.44% | ||
| 2018 | +2.33% | ||
| 2017 | +64.59% | ||
| 2016 | -21.13% | ||
| 2015 | +19.37% | ||
| 2014 | -17.78% | ||
| 2013 | -3.23% | ||
| 2012 | +86.00% | ||
| 2011 | -35.90% | ||
| 2010 | -14.60% | ||
| 2009 | +30.48% | ||
| 2008 | -49.88% | ||
| 2007 | +92.20% |
- Stock Market
- Equities
- 817 Stock
- Quotes China Jinmao Holdings Group Limited
