CHINA FIRST CAPITAL GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.064 HKD | +3.23% |
|
+8.47% | +56.10% |
| 10/05 | Hearing for China First Capital’s Winding-Up Case Further Adjourned | MT |
| 19/04 | China First Capital Group's Winding-Up Hearing Adjourned by Court | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.057 $ | 0.069 $ | 0.065 $ | 0.062 $ | 0.064 $ |
| Volume | 157 200 | 8 573 600 | 130 000 | 271 200 | 400 000 |
| Change | -1.72% | +21.05% | -5.80% | -4.62% | +3.23% |
| Opening | 0.05 | 0.06 | 0.06 | 0.06 | 0.064 |
| High | 0.06 | 0.07 | 0.07 | 0.06 | 0.064 |
| Low | 0.05 | 0.06 | 0.06 | 0.06 | 0.064 |
Performance
| 1 day | +3.23% | ||
| 1 week | +8.47% | ||
| Current month | -1.54% | ||
| 1 month | +77.78% | ||
| 3 months | +82.86% | ||
| 6 months | +56.10% | ||
| Current year | +56.10% | ||
| 1 year | +18.52% | ||
| 3 years | -79.35% | ||
| 5 years | -99.53% | ||
| 10 years | -96.60% |
Volumes
marketsDaily volume
400 000
Estimated daily volume
400 000
Avg. Volume 20 sessions
6 121 457
Daily volume ratio
0.07
Avg. Volume 20 sessions HKD
391 773.25
Avg. Volume 20 sessions USD
50 152.85
Record volume 1
530 903 600
Record volume 2
336 738 800
Record volume 3
266 387 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
106 071 551
Capitalization (USD)
14 663 119
Net sales (CNY)
1 833 720 000
Net sales (USD)
253 489 785
Number of employees
1 938
Sales / Employee (CNY)
946 192
Sales / Employee (USD)
130 800
Free-Float
76.71 %
Free-Float capitalization (HKD)
81 364 812
Free-Float capitalization (USD)
11 247 709
Average Daily Capital Traded
0.37%
Highs and lows
1 week
0.05
0.07
1 month
0.030.07
Current year
0.030.07
1 year
0.030.09
3 years
0.030.49
5 years
0.0315.35
10 years
0.0341.20
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.05
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
-17.19%
Price spread / (MMA50)
-32.97%
Price spread / (MMA100)
-35.00%
STIM
RSI 9 days
58.97
RSI 14 days
59.95
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.23% | +8.47% | +56.10% | +18.52% | 14.66M | ||
| -1.77% | -4.31% | +20.08% | +23.64% | 48.55B | ||
| -1.09% | +2.43% | -7.74% | -10.69% | 22.52B | ||
| -1.78% | +0.97% | +27.15% | +29.13% | 20.68B | ||
| +1.44% | +1.85% | +35.73% | +49.88% | 17.83B | ||
| +0.44% | +0.44% | -4.22% | +1.34% | 14.92B | ||
| +1.04% | +0.34% | -18.11% | -9.98% | 13.48B | ||
| +1.79% | +0.65% | -19.45% | -6.01% | 13.11B | ||
| -1.61% | -2.26% | +32.50% | +40.69% | 12.1B | ||
| +1.27% | +2.61% | +38.73% | +60.02% | 10.73B | ||
| -2.04% | -2.15% | +22.60% | +59.14% | 10.36B | ||
| -0.53% | +2.44% | +12.84% | +41.31% | 10.12B | ||
| +0.54% | -0.12% | +0.97% | +15.53% | 9.92B | ||
| -0.23% | -2.83% | +13.50% | +42.29% | 9.7B | ||
| -4.14% | -6.50% | -19.97% | +11.42% | 9.47B | ||
| -3.31% | +3.03% | +11.11% | +44.39% | 9.42B | ||
| Average | -0.42% | +0.35% | +12.61% | +25.66% | ||
| Weighted average by Cap. | -0.76% | -0.20% | +11.45% | +23.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a08983a6056dd52548ec2c38f.maeMFy76UKNKhCpwcwPpuL5eiTRtbCBon-AvZaWUktc.wOPYbmXXIPN-3n0jODStgcpu0VBAXUgfy9gfMt3-4Lis9-16a7MmkgHHbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:14:48 pm | 0.064 | 10,000 | 400,000 |
| 12:14:48 pm | 0.064 | 50,000 | 390,000 |
| 12:14:05 pm | 0.064 | 10,000 | 340,000 |
| 12:13:39 pm | 0.064 | 30,000 | 330,000 |
| 12:13:24 pm | 0.064 | 20,000 | 300,000 |
| 12:12:08 pm | 0.064 | 50,000 | 280,000 |
| 12:11:37 pm | 0.064 | 50,000 | 230,000 |
| 11:26:32 am | 0.064 | 10,000 | 180,000 |
| 08:35:12 am | 0.064 | 100,000 | 170,000 |
Monthly variations
Annual change
| 2024 | +51.22% | ||
| 2023 | -43.84% | ||
| 2022 | -66.36% | ||
| 2021 | -62.91% | ||
| 2020 | -56.67% | ||
| 2019 | -93.93% | ||
| 2018 | +47.35% | ||
| 2017 | +29.95% | ||
| 2016 | +232.95% | ||
| 2015 | +74.50% | ||
| 2014 | +8.11% | ||
| 2013 | +10.78% | ||
| 2012 | -21.96% | ||
| 2011 | +19.55% |
- Stock Market
- Equities
- 1269 Stock
- Quotes China First Capital Group Limited