End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.07 CNY | -1.14% |
|
+0.33% | -14.99% |
30/05 | China Express Airlines Co-President Resigns | MT |
23/04 | China Express Airlines Co.,LTD Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.09/07/2024 | 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
---|---|---|---|---|---|
Last | 6.19 ¥ | 6.06 ¥ | 6.25 ¥ | 6.14 ¥ | 6.07 ¥ |
Volume | 11 679 400 | 14 914 400 | 14 683 860 | 12 022 860 | 11 778 400 |
Change | +2.31% | -2.10% | +3.14% | -1.76% | -1.14% |
Opening | 6.02 | 6.17 | 6.15 | 6.21 | 6.15 |
High | 6.22 | 6.23 | 6.28 | 6.25 | 6.25 |
Low | 5.96 | 6.02 | 6.04 | 6.09 | 6.04 |
Performance
1 day | -1.14% | ||
1 week | +0.33% | ||
Current month | -4.26% | ||
1 month | -9.27% | ||
3 months | +5.57% | ||
6 months | -12.66% | ||
Current year | -14.99% | ||
1 year | -27.48% | ||
3 years | -47.13% | ||
5 years | -17.75% |
Volumes
marketsBasic data
Highs and lows
![Extreme 6.02](/images/extremecours_fleche.png)
![Extreme 5.94](/images/extremecours_fleche.png)
![Extreme 4.58](/images/extremecours_fleche.png)
![Extreme 4.58](/images/extremecours_fleche.png)
![Extreme 4.58](/images/extremecours_fleche.png)
![Extreme 4.58](/images/extremecours_fleche.png)
![Extreme 4.58](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Regional Airlines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.14% | +0.33% | -14.99% | -27.48% | 106.56Cr | ||
+0.65% | +1.32% | -4.05% | -23.79% | 1.66TCr | ||
-0.47% | -2.74% | -22.63% | -41.40% | 697.42Cr | ||
0.00% | +7.78% | -3.08% | -29.94% | 353.32Cr | ||
-2.47% | -5.62% | +174.29% | +154.55% | 293.33Cr | ||
+1.41% | +2.68% | +3.68% | -9.76% | 162.29Cr | ||
-0.66% | +2.74% | +6.00% | +0.50% | 117.7Cr | ||
+0.47% | -0.93% | -21.79% | -56.12% | 96Cr | ||
+1.69% | +10.95% | -38.81% | -59.41% | 89Cr | ||
+1.12% | +4.44% | -26.50% | -48.22% | 76Cr | ||
+4.49% | +10.65% | -2.76% | +89.70% | 53Cr | ||
-0.27% | -1.77% | -5.60% | -32.89% | 42Cr | ||
+1.88% | +11.07% | +5.86% | -11.44% | 40Cr | ||
-0.57% | -0.57% | -14.05% | -19.94% | 22Cr | ||
+2.52% | +4.49% | +61.39% | -26.58% | 6.73Cr | ||
Average | +0.58% | +2.03% | +6.46% | -9.48% | ||
Weighted average by Cap. | +0.28% | +0.75% | +5.15% | -13.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -14.99% | ||
2023 | -48.37% | ||
2022 | +9.76% | ||
2021 | -0.40% | ||
2020 | +55.79% | ||
2019 | -2.35% | ||
2018 | -37.05% |
- Stock Market
- Equities
- 002928 Stock
- Quotes China Express Airlines Co.,LTD