|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.09 CNY | -1.27% |
|
-0.20% | +30.03% |
Quotes 5-day view: China Express Airlines Co.,LTD
End-of-day quote Shenzhen S.E.| 01/12/2025 | 02/12/2025 | 03/12/2025 | 04/12/2025 | 05/12/2025 | |
|---|---|---|---|---|---|
| Last | 10.17 ¥ | 9.930 ¥ | 10.24 ¥ | 10.22 ¥ | 10.09 ¥ |
| Volume | 2,70,30,240 | 2,06,78,400 | 3,55,27,310 | 1,29,03,000 | 1,28,15,570 |
| Change | +0.59% | -2.36% | +3.12% | -0.20% | -1.27% |
| Opening | 10.12 ¥ | 10.12 ¥ | 9.910 ¥ | 10.24 ¥ | 10.26 ¥ |
| High | 10.24 ¥ | 10.15 ¥ | 10.51 ¥ | 10.38 ¥ | 10.26 ¥ |
| Low | 9.940 ¥ | 9.910 ¥ | 9.820 ¥ | 10.16 ¥ | 10.01 ¥ |
Performance
| 1 day | -1.27% | ||
| 1 week | -0.20% | ||
| Current month | -0.20% | ||
| 1 month | -9.83% | ||
| 3 months | +9.44% | ||
| 6 months | +19.13% | ||
| Current year | +30.03% | ||
| 1 year | +23.96% | ||
| 3 years | -21.23% | ||
| 5 years | -21.36% |
Volumes
marketsDaily volume
1,28,15,570
Avg. Volume 20 sessions
2,34,17,795
Avg. Volume 20 sessions CNY
23,62,85,551.55
Avg. Volume 20 sessions USD
3,34,19,992.13
Record volume 1
8,08,20,490
Record volume 2
7,44,32,500
Record volume 3
6,85,63,860
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
12,85,07,37,519
Capitalization (USD)
1,81,76,68,923
Net sales (CNY)
6,69,56,00,040
Net sales (USD)
94,70,57,248
Number of employees
5,712
Sales / Employee (CNY)
11,72,199
Sales / Employee (USD)
1,65,801
Free-Float
50.4 %
Free-Float capitalization (CNY)
6,50,08,55,626
Free-Float capitalization (USD)
91,95,11,680
Average Daily Capital Traded
1.84%
Indicators
Moving average 5 days
10.13
Moving average 20 days
10.98
Moving average 50 days
10.64
Moving average 100 days
9.79
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+8.82%
Price spread / (MMA50)
+5.45%
Price spread / (MMA100)
-2.97%
RSI 9 days
34.18
RSI 14 days
39.1
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.27% | -0.20% | +23.96% | -21.23% | 181.77Cr | |
| +5.70% | +8.73% | +10.74% | -4.61% | 1.96TCr | |
| +3.28% | +5.41% | -14.89% | +3.35% | 977.59Cr | |
| -0.95% | +6.34% | -7.36% | -11.12% | 413.92Cr | |
| +0.43% | +0.91% | +42.37% | +66.71% | 314.82Cr | |
| +2.57% | +0.14% | +42.89% | +188.35% | 149.91Cr | |
| +4.03% | +8.74% | +3.51% | +8.54% | 146.32Cr | |
| +3.82% | +13.38% | -11.02% | -59.89% | 118.37Cr | |
| -3.78% | +3.78% | -19.32% | -27.72% | 87Cr | |
| +2.54% | -6.49% | -49.31% | -26.19% | 49Cr | |
| Average | +1.64% | +3.44% | +2.16% | +11.62% | 439.6Cr | |
| Weighted average by Cap. | +3.43% | +5.94% | +5.15% | +5.80% |
Historical Quotes: China Express Airlines Co.,LTD
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 9.82 |  | 10.51 |
| 1 month | 9.82 | | 12.48 |
| Current year | 6.5 | | 12.48 |
| 1 year | 6.5 | | 12.48 |
| 3 years | 4.58 | | 14.28 |
| 5 years | 4.58 | | 18.6 |
| 10 years | 4.58 | | 21.91 |
Monthly variations
Annual variations
| 2025 | +30.03% | ||
| 2024 | +8.68% | ||
| 2023 | -48.37% | ||
| 2022 | +9.76% | ||
| 2021 | -0.40% | ||
| 2020 | +55.79% | ||
| 2019 | -2.35% | ||
| 2018 | -37.05% |
- Stock Market
- Equities
- 002928 Stock
- Quotes China Express Airlines Co.,LTD
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition