|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.620 CNY | +3.86% |
|
+7.62% | +11.08% |
Quotes 5-day view: China Express Airlines Co.,LTD
End-of-day quote Shenzhen S.E.| 07/07/2025 | 08/07/2025 | 09/07/2025 | 10/07/2025 | 11/07/2025 | |
|---|---|---|---|---|---|
| Last | 8.290 ¥ | 8.270 ¥ | 8.280 ¥ | 8.300 ¥ | 8.620 ¥ |
| Volume | 2,19,99,590 | 1,13,46,870 | 81,27,607 | 90,58,625 | 2,22,96,290 |
| Change | +3.50% | -0.24% | +0.12% | +0.24% | +3.86% |
| Opening | 8.030 ¥ | 8.250 ¥ | 8.240 ¥ | 8.280 ¥ | 8.440 ¥ |
| High | 8.480 ¥ | 8.290 ¥ | 8.310 ¥ | 8.330 ¥ | 8.690 ¥ |
| Low | 8.030 ¥ | 8.130 ¥ | 8.200 ¥ | 8.180 ¥ | 8.410 ¥ |
Performance
| 1 day | +3.86% | ||
| 1 week | +7.62% | ||
| Current month | +3.73% | ||
| 1 month | +0.58% | ||
| 3 months | +12.53% | ||
| 6 months | +24.21% | ||
| Current year | +11.08% | ||
| 1 year | +37.92% | ||
| 3 years | -15.66% | ||
| 5 years | -22.90% |
Volumes
marketsDaily volume
2,22,96,290
Avg. Volume 20 sessions
1,48,42,088
Avg. Volume 20 sessions CNY
12,79,38,798.56
Avg. Volume 20 sessions USD
1,78,49,637.36
Record volume 1
8,08,20,490
Record volume 2
7,44,32,500
Record volume 3
6,85,63,860
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
10,56,18,38,630
Capitalization (USD)
1,47,33,47,464
Net sales (CNY)
6,69,56,00,040
Net sales (USD)
93,40,17,805
Number of employees
5,712
Sales / Employee (CNY)
11,72,199
Sales / Employee (USD)
1,63,519
Free-Float
50.4 %
Free-Float capitalization (CNY)
5,34,29,60,899
Free-Float capitalization (USD)
74,53,28,362
Average Daily Capital Traded
1.21%
Indicators
Moving average 5 days
8.35
Moving average 20 days
8.18
Moving average 50 days
8.15
Moving average 100 days
7.79
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
-5.10%
Price spread / (MMA50)
-5.45%
Price spread / (MMA100)
-9.63%
STIM
RSI 9 days
70.29
RSI 14 days
63.83
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +3.86% | +7.62% | +37.92% | -15.66% | 147.33Cr | ||
| -0.59% | +8.95% | +37.67% | +0.81% | 2.13TCr | ||
| -5.56% | +4.53% | +13.89% | -9.01% | 853.41Cr | ||
| +1.02% | +0.08% | +10.82% | -19.46% | 389.02Cr | ||
| -1.99% | +1.96% | +45.74% | +52.59% | 255.71Cr | ||
| +0.62% | +3.21% | +5.75% | +165.57% | 134.21Cr | ||
| -6.95% | -9.57% | +11.06% | -50.94% | 103.4Cr | ||
| -4.59% | +0.24% | -3.70% | -61.19% | 99Cr | ||
| +0.10% | -3.69% | -26.25% | -1.97% | 63Cr | ||
| +1.78% | +0.99% | -19.74% | -51.23% | 55Cr | ||
| Average | -0.69% | +2.41% | +11.32% | +0.95% | 422.94Cr | |
| Weighted average by Cap. | -0.46% | +7.35% | +26.56% | +1.31% |
Historical Quotes: China Express Airlines Co.,LTD
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 8.03 |  | 8.69 |
| 1 month | 7.67 | | 8.69 |
| Current year | 6.5 | | 9.05 |
| 1 year | 5.13 | | 9.36 |
| 3 years | 4.58 | | 14.28 |
| 5 years | 4.58 | | 18.6 |
| 10 years | 4.58 | | 21.91 |
Monthly variations
Annual variations
| 2025 | +11.08% | ||
| 2024 | +8.68% | ||
| 2023 | -48.37% | ||
| 2022 | +9.76% | ||
| 2021 | -0.40% | ||
| 2020 | +55.79% | ||
| 2019 | -2.35% | ||
| 2018 | -37.05% |
- Stock Market
- Equities
- 002928 Stock
- Quotes China Express Airlines Co.,LTD
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition