|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.500 CNY | +0.71% |
|
+8.97% | -23.08% |
Quotes 5-day view: China Express Airlines Co.,LTD
End-of-day quote Shenzhen S.E.| 08/04/2026 | 09/04/2026 | 10/04/2026 | 13/04/2026 | 14/04/2026 | |
|---|---|---|---|---|---|
| Last | 8.580 ¥ | 8.570 ¥ | 8.550 ¥ | 8.440 ¥ | 8.500 ¥ |
| Volume | 1,75,82,780 | 7,16,63,200 | 4,07,96,610 | 2,78,56,200 | 2,59,76,570 |
| Change | +10.00% | -0.12% | -0.23% | -1.29% | +0.71% |
| Opening | 8.530 ¥ | 8.290 ¥ | 8.560 ¥ | 8.400 ¥ | 8.590 ¥ |
| High | 8.580 ¥ | 8.710 ¥ | 8.600 ¥ | 8.520 ¥ | 8.640 ¥ |
| Low | 8.530 ¥ | 8.180 ¥ | 8.430 ¥ | 8.350 ¥ | 8.320 ¥ |
Performance
| 1 day | +0.71% | ||
| 1 week | +8.97% | ||
| Current month | +8.42% | ||
| 1 month | -8.70% | ||
| 3 months | -19.05% | ||
| 6 months | -13.09% | ||
| Current year | -23.08% | ||
| 1 year | +9.82% | ||
| 3 years | -27.10% | ||
| 5 years | -45.86% |
Volumes
marketsDaily volume
2,59,76,570
Avg. Volume 20 sessions
3,53,99,578
Avg. Volume 20 sessions CNY
30,08,96,413
Avg. Volume 20 sessions USD
4,41,19,839.25
Record volume 1
8,08,20,490
Record volume 2
7,44,32,500
Record volume 3
7,16,63,200
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
10,82,56,95,632
Capitalization (USD)
1,58,83,46,851
Net sales (CNY)
6,69,56,00,040
Net sales (USD)
98,23,78,925
Number of employees
5,712
Sales / Employee (CNY)
11,72,199
Sales / Employee (USD)
1,71,985
Free-Float
50.4 %
Free-Float capitalization (CNY)
5,47,64,39,329
Free-Float capitalization (USD)
80,35,03,577
Average Daily Capital Traded
2.78%
Indicators
Moving average 5 days
8.53
Moving average 20 days
8.25
Moving average 50 days
9.58
Moving average 100 days
10.2
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
+12.71%
Price spread / (MMA100)
+20.00%
RSI 9 days
52.32
RSI 14 days
46.5
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.71% | +8.97% | +9.82% | -27.10% | 158.83Cr | |
| +4.59% | +8.95% | +61.42% | +30.28% | 2.03TCr | |
| +8.01% | +12.21% | +26.62% | -5.16% | 800.95Cr | |
| +1.58% | +3.83% | +117.18% | +97.05% | 437.75Cr | |
| +0.50% | +1.08% | -5.14% | -35.07% | 384.81Cr | |
| +5.41% | +11.28% | +99.98% | -6.46% | 164.26Cr | |
| +1.71% | +2.42% | +13.10% | +64.82% | 136.59Cr | |
| +0.15% | +5.93% | - | - | 91Cr | |
| +3.59% | +10.77% | +47.13% | -37.62% | 90Cr | |
| +5.88% | +9.39% | +25.32% | -57.19% | 91Cr | |
| Average | +2.09% | +4.95% | +43.94% | +2.62% | 438.19Cr | |
| Weighted average by Cap. | +1.47% | +4.71% | +51.61% | +18.90% |
Historical Quotes: China Express Airlines Co.,LTD
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 8.18 |  | 8.71 |
| 1 month | 7.5 | | 9.39 |
| Current year | 7.5 | | 11.96 |
| 1 year | 7.23 | | 12.48 |
| 3 years | 4.58 | | 12.48 |
| 5 years | 4.58 | | 16.66 |
| 10 years | 4.58 | | 21.91 |
Monthly variations
Annual variations
| 2026 | -23.08% | ||
| 2025 | +42.40% | ||
| 2024 | +8.68% | ||
| 2023 | -48.37% | ||
| 2022 | +9.76% | ||
| 2021 | -0.40% | ||
| 2020 | +55.79% | ||
| 2019 | -2.35% | ||
| 2018 | -37.05% |
- Stock Market
- Equities
- 002928 Stock
- Quotes China Express Airlines Co.,LTD
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition