CHINA COAL ENERGY COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.300 HKD | +0.85% |
|
-1.66% | +16.90% |
| 13/09 | China Coal Energy's Commercial Coal Sales Decline, Output Inches Up in August | MT |
| 12/09 | China Coal Energy's Coal Production Rises Marginally in August, Sales Fall 1% | MT |
Quotes 5-day view: China Coal Energy Company Limited
Delayed Quote Hong Kong S.E.| 10/09/2024 | 11/09/2024 | 12/09/2024 | 13/09/2024 | Today | |
|---|---|---|---|---|---|
| Last | 8.33 $ | 8.09 $ | 8.22 $ | 8.23 $ | 8.3 $ |
| Volume | 21 041 670 | 34 652 730 | 20 788 200 | 17 654 920 | 2 403 130 |
| Change | -1.30% | -2.88% | +1.61% | +0.12% | +0.85% |
| Opening | 8.500 $ | 8.260 $ | 8.160 $ | 8.220 $ | 8.230 $ |
| High | 8.520 $ | 8.260 $ | 8.310 $ | 8.380 $ | 8.340 $ |
| Low | 8.190 $ | 7.850 $ | 8.100 $ | 8.140 $ | 8.120 $ |
Performance
| 1 day | +0.85% | ||
| 1 week | -1.66% | ||
| Current month | -10.94% | ||
| 1 month | -6.85% | ||
| 3 months | -12.08% | ||
| 6 months | +1.72% | ||
| Current year | +16.90% | ||
| 1 year | +36.96% | ||
| 3 years | +31.96% | ||
| 5 years | +150.76% | ||
| 10 years | +82.42% |
Volumes
marketsDaily volume
2 403 130
Estimated daily volume
2 403 130
Avg. Volume 20 sessions
21 596 114
Daily volume ratio
0.11
Avg. Volume 20 sessions HKD
179 247 746.20
Avg. Volume 20 sessions USD
23 001 250.04
Record volume 1
1 378 660 000
Record volume 2
592 669 600
Record volume 3
202 525 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
147 211 895 080
Capitalization (USD)
20 754 521 816
Net sales (CNY)
192 968 833 000
Net sales (USD)
27 205 517 952
Number of employees
47 122
Sales / Employee (CNY)
4 095 090
Sales / Employee (USD)
577 342
Free-Float
41.92 %
Free-Float capitalization (HKD)
61 705 247 055
Free-Float capitalization (USD)
8 699 452 551
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
8.26
Moving average 20 days
8.91
Moving average 50 days
8.41
Moving average 100 days
8.68
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+7.34%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
+4.60%
STIM
RSI 9 days
32.40
RSI 14 days
39.06
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.85% | -1.66% | +36.96% | +31.96% | 20.75B | ||
| 0.00% | +1.00% | +23.33% | +67.22% | 101B | ||
| +0.61% | +1.82% | +75.38% | +203.91% | 36.02B | ||
| -0.45% | -1.49% | -14.17% | +1,001.84% | 35.71B | ||
| +0.45% | -2.32% | +22.03% | +41.58% | 30.43B | ||
| -0.06% | +0.30% | +713.98% | +2,262.86% | 16.55B | ||
| -1.33% | -5.52% | -22.14% | +8.06% | 15.26B | ||
| -4.68% | +5.76% | +29.23% | +164.03% | 7.33B | ||
| -0.56% | -0.28% | +181.75% | - | 6.48B | ||
| -1.25% | -4.57% | -29.14% | -49.39% | 5.68B | ||
| Average | -0.64% | -1.70% | +101.72% | +414.67% | 27.54B | |
| Weighted average by Cap. | -0.11% | -2.31% | +67.95% | +336.03% |
Historical Quotes: China Coal Energy Company Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
fb76addd837a215312bef203.lxYTAEk2QMLU2ch_bhaVw9xRlnPkMnB88IYQf7yV9cU.50N4TCZVA6e-t6I9GUesmqhg3kGKUxUkoLd4F_nYxPDaLl5jJF8XtuKhnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:16 pm | 8.300 | 380,000 | 2,236,000 |
| 01:29:55 pm | 8.290 | 7,000 | 1,856,000 |
| 01:29:52 pm | 8.290 | 9,000 | 1,849,000 |
| 01:29:52 pm | 8.310 | 4,000 | 1,840,000 |
| 01:29:52 pm | 8.310 | 3,000 | 1,836,000 |
| 01:29:46 pm | 8.300 | 1,000 | 1,833,000 |
| 01:29:45 pm | 8.290 | 2,000 | 1,832,000 |
| 01:29:40 pm | 8.290 | 1,000 | 1,830,000 |
| 01:29:40 pm | 8.290 | 3,000 | 1,829,000 |
| 01:29:39 pm | 8.290 | 12,000 | 1,826,000 |
Course Extremes
1 week
7.85
8.52
1 month
7.859.65
Current year
6.8810.04
1 year
5.7510.04
3 years
3.9210.04
5 years
1.7510.04
10 years
1.7510.04
Monthly variations
Annual variations
| 2024 | +16.90% | ||
| 2023 | +11.81% | ||
| 2022 | +41.11% | ||
| 2021 | +93.13% | ||
| 2020 | -24.60% | ||
| 2019 | +0.32% | ||
| 2018 | -12.75% | ||
| 2017 | -4.08% | ||
| 2016 | +23.91% | ||
| 2015 | -38.89% | ||
| 2014 | +11.47% | ||
| 2013 | -48.22% | ||
| 2012 | +0.48% | ||
| 2011 | -30.97% | ||
| 2010 | -14.75% | ||
| 2009 | +130.79% | ||
| 2008 | -74.82% | ||
| 2007 | +385.15% | ||
| 2006 | +10.75% |
- Stock Market
- Equities
- 1898 Stock
- Quotes China Coal Energy Company Limited
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition