|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.68 HKD | +3.64% |
|
+12.41% | +37.49% |
| 03/03 | China Coal Energy responds to unusual share price moves | RE |
| 12/02 | China Coal Energy says January commercial coal sales down 7.3% Y/Y | RE |
Quotes 5-day view: China Coal Energy Company Limited
Delayed Quote Hong Kong S.E.
| 02/03/2026 | 03/03/2026 | 04/03/2026 | 05/03/2026 | 06/03/2026 | |
|---|---|---|---|---|---|
| Last | 13.50 $ | 13.39 $ | 13.42 $ | 13.20 $ | 13.68 $ |
| Volume | 5,62,51,110 | 5,19,55,710 | 4,42,70,270 | 3,14,07,250 | 4,72,73,730 |
| Change | +3.85% | -0.81% | +0.22% | -1.64% | +3.64% |
| Opening | 13.50 $ | 13.61 $ | 13.40 $ | 13.35 $ | 13.20 $ |
| High | 13.68 $ | 13.84 $ | 13.54 $ | 13.45 $ | 13.68 $ |
| Low | 13.20 $ | 13.17 $ | 12.76 $ | 12.95 $ | 12.89 $ |
Performance
| 1 day | +3.64% | ||
| 1 week | +12.41% | ||
| Current month | +5.23% | ||
| 1 month | +15.54% | ||
| 3 months | +27.02% | ||
| 6 months | +45.69% | ||
| Current year | +37.49% | ||
| 1 year | +71.86% | ||
| 3 years | +115.09% | ||
| 5 years | +323.53% | ||
| 10 years | +345.60% |
Volumes
marketsDaily volume
4,72,73,730
Estimated daily volume
4,72,73,730
Avg. Volume 20 sessions
2,31,13,602
Daily volume ratio
2.05
Avg. Volume 20 sessions HKD
31,61,94,075.36
Avg. Volume 20 sessions USD
4,04,24,147.76
Record volume 1
1,37,86,60,000
Record volume 2
59,26,69,600
Record volume 3
20,25,25,200
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (HKD)
2,08,37,01,12,087
Capitalization (USD)
30,21,61,66,694
Net sales (CNY)
1,89,39,87,54,000
Net sales (USD)
27,46,50,92,115
Number of employees
46,452
Sales / Employee (CNY)
40,77,300
Sales / Employee (USD)
5,91,257
Free-Float
41.37 %
Free-Float capitalization (HKD)
86,20,63,30,248
Free-Float capitalization (USD)
12,50,09,52,362
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
13.3
Moving average 20 days
12.4
Moving average 50 days
11.42
Moving average 100 days
11.13
Price spread / (MMA5)
-2.76%
Price spread / (MMA20)
-9.32%
Price spread / (MMA50)
-16.55%
Price spread / (MMA100)
-18.62%
RSI 9 days
65.88
RSI 14 days
65.87
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.64% | +12.41% | +71.86% | +115.09% | 3.02TCr | |
| -0.13% | +4.44% | +48.24% | +84.62% | 13TCr | |
| -0.95% | +7.45% | +33.28% | +25.00% | 3.54TCr | |
| -1.99% | +1.60% | +19.61% | +97.56% | 3.24TCr | |
| -0.53% | -9.16% | +140.32% | +1,910.67% | 2.76TCr | |
| -4.67% | -9.09% | -35.44% | -32.72% | 2.64TCr | |
| +2.56% | +7.06% | +76.25% | +17.74% | 2.44TCr | |
| 0.00% | -20.00% | +85.26% | - | 877.15Cr | |
| -2.03% | -0.99% | +18.41% | -38.24% | 621.18Cr | |
| -0.14% | +1.57% | +6.71% | +49.46% | 606.36Cr | |
| Average | -0.42% | -0.77% | +46.45% | +247.69% | 3.27TCr | |
| Weighted average by Cap. | -0.29% | +1.87% | +48.75% | +222.88% |
Historical Quotes: China Coal Energy Company Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
41de99d51006.y_M7ck4mA3jdVD6jia_PbukbnzM_9seqoo_wETtI3HA.sppZJ3tkLieZNnTI2dikBqIj50N1z_Cf29a6Jk1xmRi9h3xGNAtWArokWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:38:19 pm | 13.68 | 1,17,78,000 | 4,57,51,000 |
| 01:29:54 pm | 13.18 | 1,000 | 3,39,73,000 |
| 01:29:48 pm | 13.18 | 1,000 | 3,39,72,000 |
| 01:29:48 pm | 13.13 | 1,000 | 3,39,71,000 |
| 01:29:43 pm | 13.13 | 1,000 | 3,39,70,000 |
| 01:29:43 pm | 13.13 | 2,000 | 3,39,69,000 |
| 01:29:43 pm | 13.18 | 1,000 | 3,39,67,000 |
| 01:29:42 pm | 13.18 | 1,000 | 3,39,66,000 |
| 01:29:42 pm | 13.18 | 4,000 | 3,39,65,000 |
| 01:29:40 pm | 13.18 | 2,000 | 3,39,61,000 |
Course Extremes
| 1 week | 12.76 |  | 13.84 |
| 1 month | 11.61 | | 13.84 |
| Current year | 9.89 | | 13.84 |
| 1 year | 7.16 | | 13.84 |
| 3 years | 5.31 | | 13.84 |
| 5 years | 3.09 | | 13.84 |
| 10 years | 1.75 | | 13.84 |
Monthly variations
Annual variations
| 2026 | +37.49% | ||
| 2025 | +7.10% | ||
| 2024 | +30.85% | ||
| 2023 | +11.81% | ||
| 2022 | +41.11% | ||
| 2021 | +93.13% | ||
| 2020 | -24.60% | ||
| 2019 | +0.32% | ||
| 2018 | -12.75% | ||
| 2017 | -4.08% | ||
| 2016 | +23.91% | ||
| 2015 | -38.89% | ||
| 2014 | +11.47% | ||
| 2013 | -48.22% | ||
| 2012 | +0.48% | ||
| 2011 | -30.97% | ||
| 2010 | -14.75% | ||
| 2009 | +130.79% | ||
| 2008 | -74.82% | ||
| 2007 | +385.15% | ||
| 2006 | +10.75% |
- Stock Market
- Equities
- 1898 Stock
- Quotes China Coal Energy Company Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition