|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.18 HKD | +0.10% |
|
-5.48% | +9.58% |
| 26/11 | Chairman of China Coal Energy's power unit under investigation, local authority says | RE |
| 17/11 | China Signals Support to Green Hydrogen Sector | MT |
Quotes 5-day view: China Coal Energy Company Limited
Delayed Quote Hong Kong S.E.
| 08/12/2025 | 09/12/2025 | 10/12/2025 | 11/12/2025 | 12/12/2025 | |
|---|---|---|---|---|---|
| Last | 10.25 $ | 10.12 $ | 10.23 $ | 10.17 $ | 10.18 $ |
| Volume | 2,70,47,000 | 1,78,62,040 | 1,27,64,050 | 87,38,338 | 2,26,97,000 |
| Change | -4.83% | -1.27% | +1.09% | -0.59% | +0.10% |
| Opening | 10.82 $ | 10.28 $ | 10.14 $ | 10.29 $ | 10.12 $ |
| High | 10.82 $ | 10.30 $ | 10.25 $ | 10.29 $ | 10.22 $ |
| Low | 10.23 $ | 10.04 $ | 9.950 $ | 10.12 $ | 10.00 $ |
Performance
| 1 day | +0.10% | ||
| 1 week | -5.48% | ||
| Current month | -3.14% | ||
| 1 month | -14.02% | ||
| 3 months | +7.50% | ||
| 6 months | +16.48% | ||
| Current year | +9.58% | ||
| 1 year | +5.38% | ||
| 3 years | +52.40% | ||
| 5 years | +336.91% | ||
| 10 years | +251.03% |
Volumes
marketsDaily volume
2,26,97,000
Estimated daily volume
2,26,97,000
Avg. Volume 20 sessions
1,63,84,034
Daily volume ratio
1.39
Avg. Volume 20 sessions HKD
16,67,89,466.12
Avg. Volume 20 sessions USD
2,14,27,776.29
Record volume 1
1,37,86,60,000
Record volume 2
59,26,69,600
Record volume 3
20,25,25,200
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (HKD)
1,56,04,35,56,920
Capitalization (USD)
22,11,78,37,723
Net sales (CNY)
1,89,39,87,54,000
Net sales (USD)
26,84,56,51,231
Number of employees
46,452
Sales / Employee (CNY)
40,77,300
Sales / Employee (USD)
5,77,922
Free-Float
41.37 %
Free-Float capitalization (HKD)
64,55,79,26,596
Free-Float capitalization (USD)
9,15,05,33,174
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
10.19
Moving average 20 days
10.74
Moving average 50 days
10.78
Moving average 100 days
10.29
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+5.49%
Price spread / (MMA50)
+5.92%
Price spread / (MMA100)
+1.06%
RSI 9 days
31.36
RSI 14 days
36.94
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.10% | -5.48% | +5.38% | +52.40% | 2.21TCr | |
| -0.15% | -4.62% | +12.52% | +72.92% | 11TCr | |
| -3.06% | +4.09% | +157.89% | +2,569.60% | 3.93TCr | |
| 0.00% | -2.95% | -15.02% | +30.93% | 3.45TCr | |
| +0.41% | -3.36% | -11.17% | +15.05% | 3TCr | |
| -0.17% | +0.89% | -6.57% | +65.56% | 2.8TCr | |
| 0.00% | -5.95% | +182.68% | - | 1.71TCr | |
| +0.41% | -4.73% | +8.33% | -22.16% | 1.62TCr | |
| +2.22% | +54.62% | +157.34% | +110.29% | 820.48Cr | |
| +0.16% | -0.95% | -12.70% | +31.49% | 551.58Cr | |
| Average | -0.01% | +1.95% | +47.87% | +325.12% | 3.11TCr | |
| Weighted average by Cap. | -0.33% | -2.09% | +35.81% | +388.55% |
Historical Quotes: China Coal Energy Company Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
cbec3eddf71.aucg0QUSAVmKKTz4cD40hpav1xCCUYxH82GDL107hfM.IaJz5HInVSPlThGvJlFXtObamnP1J7kShxjTRhRvtJgDglGTcmZYCOYEXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:09 pm | 10.18 | 11,75,000 | 1,96,12,000 |
| 01:29:57 pm | 10.14 | 1,000 | 1,84,37,000 |
| 01:29:52 pm | 10.20 | 1,000 | 1,84,36,000 |
| 01:29:52 pm | 10.19 | 2,000 | 1,84,35,000 |
| 01:29:51 pm | 10.15 | 1,000 | 1,84,33,000 |
| 01:29:45 pm | 10.20 | 1,000 | 1,84,32,000 |
| 01:29:45 pm | 10.16 | 1,000 | 1,84,31,000 |
| 01:29:33 pm | 10.20 | 3,000 | 1,84,30,000 |
| 01:29:30 pm | 10.20 | 1,000 | 1,84,27,000 |
| 01:29:28 pm | 10.20 | 1,000 | 1,84,26,000 |
Course Extremes
| 1 week | 9.95 |  | 10.82 |
| 1 month | 9.95 | | 11.82 |
| Current year | 7.16 | | 12.31 |
| 1 year | 7.16 | | 12.31 |
| 3 years | 5.31 | | 12.31 |
| 5 years | 2.12 | | 12.31 |
| 10 years | 1.75 | | 12.31 |
Monthly variations
Annual variations
| 2025 | +9.58% | ||
| 2024 | +30.85% | ||
| 2023 | +11.81% | ||
| 2022 | +41.11% | ||
| 2021 | +93.13% | ||
| 2020 | -24.60% | ||
| 2019 | +0.32% | ||
| 2018 | -12.75% | ||
| 2017 | -4.08% | ||
| 2016 | +23.91% | ||
| 2015 | -38.89% | ||
| 2014 | +11.47% | ||
| 2013 | -48.22% | ||
| 2012 | +0.48% | ||
| 2011 | -30.97% | ||
| 2010 | -14.75% | ||
| 2009 | +130.79% | ||
| 2008 | -74.82% | ||
| 2007 | +385.15% | ||
| 2006 | +10.75% |
- Stock Market
- Equities
- 1898 Stock
- Quotes China Coal Energy Company Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition