CHIN HIN GROUP PROPERTY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.16 MYR | -1.82% |
|
+18.03% | +158.68% |
| 30/04 | YNH Property Revokes Deal With Frazel, Inks Development Deal with Chin Hin Property, New York Empire | MT |
| 25/04 | Chin Hin Group Lands Two Mixed Development Deals in Kuala Lumpur | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.84 RM | 1.94 RM | 2.13 RM | 2.2 RM | 2.16 RM |
| Volume | 237 100 | 2 202 900 | 2 675 300 | 1 721 400 | 2 077 000 |
| Change | +0.55% | +5.43% | +9.79% | +3.29% | -1.82% |
| Opening | 1.85 | 1.86 | 1.95 | 2.13 | 2.20 |
| High | 1.85 | 1.96 | 2.13 | 2.22 | 2.28 |
| Low | 1.81 | 1.82 | 1.95 | 2.12 | 2.09 |
Performance
| 1 day | -1.82% | ||
| 1 week | +18.03% | ||
| Current month | +1.41% | ||
| 1 month | +35.00% | ||
| 3 months | +184.21% | ||
| 6 months | +136.07% | ||
| Current year | +158.68% | ||
| 1 year | +101.87% | ||
| 3 years | +138.67% | ||
| 5 years | +554.55% | ||
| 10 years | +1,389.66% |
Volumes
marketsDaily volume
2 077 000
Avg. Volume 20 sessions
1 172 860
Avg. Volume 20 sessions MYR
2 533 377.60
Avg. Volume 20 sessions USD
534 694.68
Record volume 1
61 011 500
Record volume 2
56 078 652
Record volume 3
44 679 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
1 447 890 107
Capitalization (USD)
305 591 686
Net sales (MYR)
327 015 233
Net sales (USD)
69 019 835
Free-Float
24.63 %
Free-Float capitalization (MYR)
357 065 463
Free-Float capitalization (USD)
75 362 237
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1.82
2.28
1 month
1.662.28
Current year
0.732.28
1 year
0.732.28
3 years
0.732.28
5 years
0.242.28
10 years
0.092.28
Indicators
Moving average 5 days
2.05
Moving average 20 days
1.84
Moving average 50 days
1.38
Moving average 100 days
1.10
Price spread / (MMA5)
-5.09%
Price spread / (MMA20)
-14.81%
Price spread / (MMA50)
-36.11%
Price spread / (MMA100)
-49.07%
STIM
RSI 9 days
81.16
RSI 14 days
80.26
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | +18.03% | +158.68% | +101.87% | 306M | ||
| +0.62% | +11.09% | +5.60% | -2.33% | 86.11B | ||
| +0.38% | -6.40% | +4.78% | -24.20% | 81.29B | ||
| +1.35% | +4.39% | +27.14% | +56.03% | 76.44B | ||
| -2.45% | -3.33% | +21.26% | +42.33% | 48.24B | ||
| -4.77% | -2.32% | +13.90% | +31.07% | 34.58B | ||
| -2.75% | -1.85% | +9.83% | +5.24% | 23.54B | ||
| -10.02% | -8.11% | -12.54% | +23.59% | 17.64B | ||
| -0.53% | +3.85% | +53.21% | +115.40% | 12.35B | ||
| +1.22% | +5.05% | -8.26% | -29.15% | 10.27B | ||
| +1.22% | +10.02% | +93.89% | +90.16% | 7.86B | ||
| -4.13% | -1.20% | +27.14% | +42.40% | 4.3B | ||
| +0.34% | -0.86% | +36.79% | +2.70% | 2.91B | ||
| +0.34% | +6.52% | +30.09% | +84.67% | 2.5B | ||
| +0.88% | +4.09% | +0.44% | +1.78% | 2.33B | ||
| +4.54% | +9.35% | -1.47% | -7.88% | 2.31B | ||
| Average | -0.97% | +2.61% | +28.78% | +33.36% | ||
| Weighted average by Cap. | -0.79% | +1.03% | +14.81% | +19.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +158.68% | ||
| 2023 | -26.75% | ||
| 2022 | +26.67% | ||
| 2021 | +71.43% | ||
| 2020 | +81.03% | ||
| 2019 | -26.58% | ||
| 2018 | -18.56% | ||
| 2017 | +304.17% | ||
| 2016 | +4.35% | ||
| 2015 | +4.55% | ||
| 2014 | -21.43% | ||
| 2013 | -22.22% | ||
| 2012 | -40.98% | ||
| 2011 | +35.56% | ||
| 2010 | -4.26% | ||
| 2009 | +95.83% | ||
| 2008 | -84.00% | ||
| 2007 | -3.02% | ||
| 2006 | +3.57% | ||
| 2005 | -12.50% | ||
| 2004 | -3.36% |
- Stock Market
- Equities
- CHGP Stock
- Quotes Chin Hin Group Property
