Market Closed -
Nasdaq
02:00:00 04/05/2024 am IST
|
5-day change
|
1st Jan Change
|
0.9529
USD
|
+0.28%
|
|
+5.89%
|
-1.00%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Last |
0.94 $
|
0.95 $
|
0.9502 $
|
0.9529 $
|
Volume |
206 867 |
391 068 |
319 499 |
158 502 |
Change |
+0.58%
|
+1.06%
|
+0.02%
|
+0.28%
|
Opening |
0.92 |
0.95 |
0.95 |
0.98 |
High |
0.97 |
0.96 |
0.98 |
0.98 |
Low |
0.91 |
0.89 |
0.94 |
0.94 |
Estimated daily volume
158 502
Avg. Volume 20 sessions
290 712
Avg. Volume 20 sessions USD
277 019.46
Record volume 1
38 145 570
Record volume 2
36 180 050
Record volume 3
35 826 580
Capital turnover ratio
0.00
Capitalization (USD)
85 408 333
Sales / Employee (USD)
4 500
Free-Float capitalization (USD)
79 727 153
Average Daily Capital Traded
0.32%
Moving average 5 days
0.95
Moving average 20 days
0.94
Moving average 50 days
1.05
Moving average 100 days
1.01
Price spread / (MMA5) -0.78% Price spread / (MMA20) -1.16% Price spread / (MMA50) +9.88% Price spread / (MMA100) +5.68% adce9d5858be0ff65c.8Uu_hwytOwK3udE7JaRoj7QK3oBihSPtVnE7zvAy8ao.vibM5SHDfjqB1YcLRuIlwvZ7p61b6FGBOyh-qLR3uuS5Gs7SPf1UWvDWmA Date | Price | Volume | Daily volume |
---|
01:27:53 am |
0.9599
|
1,000 |
145,644 |
01:25:01 am |
0.9648
|
100 |
144,644 |
01:25:01 am |
0.9649
|
1,000 |
144,544 |
01:22:36 am |
0.962
|
100 |
143,544 |
01:21:24 am |
0.9674
|
400 |
143,444 |
01:21:24 am |
0.9674
|
100 |
143,044 |
01:20:28 am |
0.968
|
100 |
142,944 |
01:20:28 am |
0.9677
|
100 |
142,844 |
01:20:28 am |
0.9678
|
333 |
142,744 |
01:20:28 am |
0.9677
|
333 |
142,411 |
More charts
|