CHANDRA PRABHU INTERNATIONAL LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.12 INR | +1.92% |
|
-2.26% | +8.24% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 27.96 ₹ | 27.75 ₹ | 27.59 ₹ | 28.12 ₹ |
| Volume | 15 113 | 21 346 | 14 612 | 12 703 |
| Change | +0.04% | -0.75% | -0.58% | +1.92% |
| Opening | 27.75 | 27.00 | 27.41 | 27.30 |
| High | 28.64 | 28.40 | 28.10 | 28.48 |
| Low | 27.45 | 27.00 | 27.02 | 27.30 |
Performance
| 1 day | +1.92% | ||
| 1 week | -2.26% | ||
| Current month | -8.19% | ||
| 1 month | +0.61% | ||
| 3 months | -11.74% | ||
| 6 months | +12.48% | ||
| Current year | +8.24% | ||
| 1 year | +16.87% | ||
| 3 years | +293.84% | ||
| 5 years | +752.12% | ||
| 10 years | +812.99% |
Volumes
marketsDaily volume
12 703
Estimated daily volume
12 703
Avg. Volume 20 sessions
26 570
Daily volume ratio
0.48
Avg. Volume 20 sessions INR
747 148.40
Avg. Volume 20 sessions USD
8 959.80
Record volume 1
2 861 385
Record volume 2
2 710 845
Record volume 3
2 312 205
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
509 411 107
Capitalization (USD)
6 108 858
Net sales (INR)
7 302 033 000
Net sales (USD)
87 565 980
Number of employees
16
Sales / Employee (INR)
456 377 063
Sales / Employee (USD)
5 472 874
Free-Float
41.65 %
Free-Float capitalization (INR)
212 185 650
Free-Float capitalization (USD)
2 544 530
Average Daily Capital Traded
0.15%
Highs and lows
1 week
27.00
30.00
1 month
27.0031.77
Current year
25.6741.00
1 year
22.4041.00
3 years
6.8060.20
5 years
2.5660.20
10 years
2.0560.20
Indicators
Moving average 5 days
28.09
Moving average 20 days
29.04
Moving average 50 days
28.95
Moving average 100 days
30.34
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+3.27%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
+7.89%
STIM
RSI 9 days
34.81
RSI 14 days
40.45
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | -2.26% | +8.24% | +16.87% | 61.09L | ||
| -1.66% | +4.87% | +32.90% | +29.51% | 11TCr | ||
| -0.66% | -0.92% | -5.15% | -2.83% | 3.93TCr | ||
| +4.27% | +2.60% | +24.43% | +99.04% | 3.31TCr | ||
| +1.57% | +2.54% | +17.76% | +22.14% | 3.25TCr | ||
| -7.28% | +0.33% | +21.83% | -1.02% | 2.13TCr | ||
| -3.50% | +4.66% | +20.28% | +26.33% | 1.96TCr | ||
| +0.42% | -2.40% | -1.69% | +6.06% | 887.19Cr | ||
| +0.85% | +0.47% | +8.60% | +2.78% | 835.18Cr | ||
| -0.16% | -3.96% | +12.27% | +35.58% | 696.36Cr | ||
| -1.43% | -3.57% | +20.83% | +23.47% | 553.34Cr | ||
| -1.74% | +0.71% | +18.91% | +2.54% | 552.55Cr | ||
| -0.36% | -0.18% | -0.18% | -11.72% | 525.77Cr | ||
| -0.34% | +1.73% | +18.59% | +9.31% | 514.99Cr | ||
| +2.86% | +7.74% | +6.97% | +11.30% | 506.27Cr | ||
| 0.00% | +2.40% | +60.00% | +244.09% | 490.22Cr | ||
| Average | -0.33% | -0.41% | +16.54% | +32.09% | ||
| Weighted average by Cap. | -0.75% | +1.32% | +20.60% | +29.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d484f7c9a0c.y88zgiLKY-LoPhThCC-pTlIzGcnXlJJ9qv4pb2_T1Qo.pK1ewVOEBrOvcGWUYkDmNxd2Uby8w_hIk6RcXBiqlnCHiEfse7w7k61mLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:40:49 pm | 28.12 | 2 | 12,703 |
| 03:29:25 pm | 28.2 | 1,000 | 12,701 |
| 03:24:16 pm | 28.1 | 1 | 11,701 |
| 03:24:14 pm | 28.1 | 998 | 11,700 |
| 03:23:12 pm | 28.1 | 2,000 | 10,702 |
| 03:04:41 pm | 28.01 | 500 | 8,702 |
| 02:47:03 pm | 28.1 | 101 | 8,202 |
| 02:44:57 pm | 28.43 | 50 | 8,101 |
| 02:28:55 pm | 28.1 | 66 | 8,051 |
Monthly variations
Annual change
| 2024 | +8.24% | ||
| 2023 | -10.10% | ||
| 2022 | +9.14% | ||
| 2021 | +542.72% | ||
| 2020 | +9.57% | ||
| 2019 | +1.35% | ||
| 2018 | -17.56% | ||
| 2017 | +28.94% | ||
| 2016 | +15.18% | ||
| 2015 | -32.52% | ||
| 2014 | +42.54% | ||
| 2013 | -17.11% | ||
| 2012 | +5.56% | ||
| 2011 | +5.26% | ||
| 2010 | +9.62% | ||
| 2009 | +292.95% | ||
| 2008 | -76.51% | ||
| 2007 | +111.51% | ||
| 2006 | -24.19% | ||
| 2005 | -38.93% | ||
| 2004 | +238.43% | ||
| 2003 | +7.37% | ||
| 2002 | -44.12% |
- Stock Market
- Equities
- CHANDRAP6 Stock
- Quotes Chandra Prabhu International Ltd.